Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00037500 | 2024-05-08 10:21AM EDT | 2024-06-21 | 15.80 | 18.60 | 21.50 | 0.00 | - | - | 2 | 100.49% |
| CBRL250718C00037500 | 2024-05-06 2:56PM EDT | 2025-07-18 | 19.75 | 20.80 | 23.30 | 0.00 | - | 1 | 12 | 55.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00037500 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 86.13% |
| CBRL240920P00037500 | 2024-05-13 11:30AM EDT | 2024-09-20 | 0.76 | 0.50 | 1.85 | 0.00 | - | 3 | 7 | 63.48% |
| CBRL241115P00037500 | 2024-03-18 1:28PM EDT | 2024-11-15 | 0.85 | 1.50 | 1.70 | 0.00 | - | 3 | 6 | 58.72% |
| CBRL241220P00037500 | 2024-04-19 9:31AM EDT | 2024-12-20 | 1.85 | 1.55 | 3.90 | 0.00 | - | 2 | 2 | 65.94% |
| CBRL250117P00037500 | 2024-05-07 10:58AM EDT | 2025-01-17 | 2.65 | 1.35 | 2.60 | 0.00 | - | - | 2 | 54.71% |
| CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 2025-07-18 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 49.13% |
| CBRL260116P00037500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 4.70 | 5.20 | 6.10 | 0.00 | - | 76 | 81 | 55.80% |
© 2024 Yahoo. All rights reserved.