Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250117C00035000 | 2023-11-20 1:39PM EDT | 2025-01-17 | 41.71 | 42.30 | 45.20 | 0.00 | - | - | 1 | 300.98% |
| CBRL260116C00035000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00035000 | 2024-04-10 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBRL240621P00035000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 79.20% |
| CBRL240920P00035000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 12.50% |
| CBRL241115P00035000 | 2024-04-17 2:19PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CBRL250117P00035000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 1.50 | 0.20 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| CBRL250718P00035000 | 2024-04-11 9:30AM EDT | 2025-07-18 | 2.19 | 1.05 | 6.00 | 0.00 | - | - | 1 | 53.52% |
| CBRL260116P00035000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 4.80 | 3.50 | 7.90 | 0.00 | - | 4 | 1,652 | 57.45% |
© 2024 Yahoo. All rights reserved.