Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220C00032500 | 2024-05-17 2:14PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CBRL250117C00032500 | 2024-05-17 1:46PM EDT | 2025-01-17 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL250718C00032500 | 2024-05-07 11:49AM EDT | 2025-07-18 | 21.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL260116C00032500 | 2024-05-17 1:50PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00032500 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBRL240920P00032500 | 2024-05-03 10:01AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL241220P00032500 | 2024-05-17 11:37AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250117P00032500 | 2024-05-20 12:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL250718P00032500 | 2024-05-21 3:08PM EDT | 2025-07-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBRL260116P00032500 | 2024-05-21 2:44PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.