Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00120000 | 2024-02-02 3:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 89.94% |
| CBRL240920C00120000 | 2024-02-02 3:33PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 69.60% |
| CBRL241115C00120000 | 2024-04-02 10:11AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CBRL250117C00120000 | 2024-04-03 10:01AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CBRL260116C00120000 | 2024-04-03 10:01AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00120000 | 2024-01-16 10:44AM EDT | 2024-06-21 | 50.61 | 44.80 | 49.10 | 0.00 | - | - | 1 | 0.00% |
| CBRL260116P00120000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 54.78 | 49.80 | 52.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.