Australia markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.03+0.46 (+0.63%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240621C001150002024-01-29 4:50PM EDT2024-06-210.530.002.150.00-31266.75%
CBRL240920C001150002024-01-29 4:00PM EDT2024-09-201.200.052.450.00-32658.46%
CBRL241115C001150002024-03-27 12:16PM EDT2024-11-150.610.600.800.00-16337.82%
CBRL250117C001150002024-03-20 2:26PM EDT2025-01-170.701.051.250.00-61137.35%
CBRL260116C001150002024-02-29 10:32AM EDT2026-01-162.452.853.900.00-1435.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBRL240621P001150002024-02-16 11:41AM EDT2024-06-2142.9846.5050.600.00-33120.74%
CBRL240920P001150002023-09-29 3:50PM EDT2024-09-2048.8250.0052.400.00-1098.33%
CBRL241115P001150002024-03-27 11:29AM EDT2024-11-1545.5042.3044.900.00-3354.02%
CBRL250117P001150002024-01-24 10:43AM EDT2025-01-1740.7043.0047.500.00--460.52%
CBRL260116P001150002024-03-08 2:47PM EDT2026-01-1647.8845.4046.400.00-6437.18%