Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00115000 | 2024-01-29 4:50PM EDT | 2024-06-21 | 0.53 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 66.75% |
CBRL240920C00115000 | 2024-01-29 4:00PM EDT | 2024-09-20 | 1.20 | 0.05 | 2.45 | 0.00 | - | 3 | 26 | 58.46% |
CBRL241115C00115000 | 2024-03-27 12:16PM EDT | 2024-11-15 | 0.61 | 0.60 | 0.80 | 0.00 | - | 1 | 63 | 37.82% |
CBRL250117C00115000 | 2024-03-20 2:26PM EDT | 2025-01-17 | 0.70 | 1.05 | 1.25 | 0.00 | - | 6 | 11 | 37.35% |
CBRL260116C00115000 | 2024-02-29 10:32AM EDT | 2026-01-16 | 2.45 | 2.85 | 3.90 | 0.00 | - | 1 | 4 | 35.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00115000 | 2024-02-16 11:41AM EDT | 2024-06-21 | 42.98 | 46.50 | 50.60 | 0.00 | - | 3 | 3 | 120.74% |
CBRL240920P00115000 | 2023-09-29 3:50PM EDT | 2024-09-20 | 48.82 | 50.00 | 52.40 | 0.00 | - | 1 | 0 | 98.33% |
CBRL241115P00115000 | 2024-03-27 11:29AM EDT | 2024-11-15 | 45.50 | 42.30 | 44.90 | 0.00 | - | 3 | 3 | 54.02% |
CBRL250117P00115000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 40.70 | 43.00 | 47.50 | 0.00 | - | - | 4 | 60.52% |
CBRL260116P00115000 | 2024-03-08 2:47PM EDT | 2026-01-16 | 47.88 | 45.40 | 46.40 | 0.00 | - | 6 | 4 | 37.18% |