Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00105000 | 2024-02-26 4:45PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 106 | 74.90% |
| CBRL240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL241115C00105000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250117C00105000 | 2024-04-10 12:47PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250718C00105000 | 2024-04-18 12:26PM EDT | 2025-07-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBRL260116C00105000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00105000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL240920P00105000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241115P00105000 | 2024-04-22 1:11PM EDT | 2024-11-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL250117P00105000 | 2024-01-16 4:43PM EDT | 2025-01-17 | 35.30 | 33.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.