Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00100000 | 2024-03-25 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CBRL240920C00100000 | 2024-03-28 10:38AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL241115C00100000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL250117C00100000 | 2024-04-10 3:48PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CBRL250718C00100000 | 2024-04-02 11:11AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| CBRL260116C00100000 | 2024-04-04 3:58PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00100000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 33.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL240920P00100000 | 2024-04-10 2:39PM EDT | 2024-09-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL241115P00100000 | 2024-02-12 2:59PM EDT | 2024-11-15 | 26.60 | 34.10 | 36.90 | 0.00 | - | 2 | 4 | 0.00% |
| CBRL250117P00100000 | 2024-04-10 2:39PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL260116P00100000 | 2024-04-22 3:17PM EDT | 2026-01-16 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.