Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 57 |
| 5.20 | 0.00 | - | 5 | 5 | 52.50 | 0.16 | 0.00 | - | 91 | 90 |
| 3.10 | 0.00 | - | 8 | 8 | 55.00 | 0.10 | 0.00 | - | 1 | 328 |
| 3.00 | 0.00 | - | 1 | 59 | 57.50 | 0.40 | +0.05 | +14.29% | 4 | 157 |
| 1.20 | -0.51 | -29.82% | 25 | 87 | 60.00 | 1.10 | +0.10 | +10.00% | 35 | 892 |
| 0.26 | -0.35 | -57.38% | 55 | 164 | 62.50 | 2.95 | +0.17 | +6.12% | 11 | 293 |
| 0.09 | -0.01 | -10.00% | 43 | 324 | 65.00 | 5.10 | +0.40 | +8.51% | 15 | 352 |
| 0.05 | +0.03 | +150.00% | 23 | 227 | 67.50 | 6.76 | 0.00 | - | 81 | 136 |
| 0.05 | 0.00 | - | 19 | 452 | 70.00 | 11.17 | 0.00 | - | 447 | 14 |
| 0.15 | 0.00 | - | 3 | 297 | 72.50 | 7.50 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 3 | 240 | 75.00 | 8.70 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 9 | 407 | 77.50 | 15.99 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 348 | 80.00 | 9.50 | 0.00 | - | 5 | 0 |
| 0.10 | -0.20 | -66.67% | 3 | 21 | 82.50 | 12.70 | 0.00 | - | 31 | 30 |
| 0.10 | 0.00 | - | 3 | 771 | 85.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 35 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 35.00 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.