Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 25.75 | 0.00 | - | - | 1 | 30.00 | 3.10 | 0.00 | - | 1 | 2 |
| 25.42 | 0.00 | - | 2 | 35 | 32.50 | 3.95 | 0.00 | - | 1 | 12 |
| 22.12 | 0.00 | - | 1 | 1 | 35.00 | 4.80 | 0.00 | - | 10 | 1,652 |
| - | - | - | - | - | 37.50 | 4.70 | 0.00 | - | 76 | 81 |
| 17.00 | 0.00 | - | 1 | 3 | 40.00 | 6.15 | 0.00 | - | 3 | 161 |
| 29.60 | 0.00 | - | 1 | 2 | 42.50 | 5.45 | 0.00 | - | 1 | 2 |
| 14.12 | 0.00 | - | 1 | 4 | 45.00 | 9.90 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 47.50 | 9.60 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | 20 | 129 | 50.00 | 12.00 | 0.00 | - | 1 | 111 |
| 11.40 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 8 | 55.00 | 13.44 | +0.21 | +1.59% | 5 | 23 |
| 9.30 | 0.00 | - | 1 | 5 | 57.50 | 14.12 | 0.00 | - | 1 | 65 |
| 9.60 | 0.00 | - | 1 | 19 | 60.00 | 18.00 | 0.00 | - | 1 | 43 |
| 7.35 | 0.00 | - | 1 | 3 | 62.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 44 | 65.00 | 18.70 | 0.00 | - | 19 | 23 |
| 8.20 | 0.00 | - | 1 | 1 | 67.50 | 21.23 | 0.00 | - | 4 | 15 |
| 8.02 | 0.00 | - | 6 | 19 | 70.00 | 19.90 | 0.00 | - | 1 | 37 |
| 9.50 | 0.00 | - | - | 1 | 72.50 | 19.55 | 0.00 | - | 10 | 3 |
| 5.30 | 0.00 | - | 1 | 8 | 75.00 | 21.80 | 0.00 | - | 1 | 12 |
| 5.00 | +0.30 | +6.38% | 23 | 93 | 80.00 | 30.00 | 0.00 | - | 1 | 24 |
| 4.00 | 0.00 | - | 3 | 6 | 85.00 | 32.00 | 0.00 | - | 1 | 34 |
| 2.96 | 0.00 | - | 25 | 39 | 90.00 | 35.24 | 0.00 | - | 1 | 11 |
| 3.18 | 0.00 | - | 1 | 116 | 95.00 | 34.07 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 1 | 8 | 100.00 | 43.32 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 108 | 110.00 | 45.32 | 0.00 | - | 3 | 33 |
| 1.50 | 0.00 | - | 2 | 2 | 115.00 | 47.88 | 0.00 | - | 6 | 4 |
| 1.20 | +0.24 | +25.00% | 1 | 28 | 120.00 | 54.78 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.