Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.20 | 0.00 | - | - | 10 |
| 21.19 | 0.00 | - | - | 1 | 32.50 | 2.40 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 35.00 | 2.19 | 0.00 | - | - | 1 |
| 19.75 | 0.00 | - | 1 | 12 | 37.50 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 2.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 4.60 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | 136 | 121 |
| 13.80 | -2.40 | -14.81% | 2 | 20 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 7.61 | 0.00 | - | 10 | 21 |
| 12.39 | 0.00 | - | 1 | 11 | 55.00 | 9.60 | 0.00 | - | - | 1 |
| 8.39 | 0.00 | - | 1 | 2 | 60.00 | 11.70 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 5 | 10 | 65.00 | 14.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 67.50 | 14.18 | 0.00 | - | 1 | 3 |
| 5.30 | +0.90 | +20.45% | 1 | 21 | 70.00 | 17.10 | 0.00 | - | 2 | 6 |
| 4.80 | -0.85 | -15.04% | 1 | 2 | 72.50 | 19.60 | 0.00 | - | 1 | 10 |
| 5.54 | 0.00 | - | 8 | 8 | 75.00 | 23.10 | 0.00 | - | 1 | 2 |
| 3.09 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| 3.50 | -0.40 | -10.26% | 2 | 3 | 80.00 | 14.70 | 0.00 | - | - | 1 |
| 2.85 | -1.65 | -36.67% | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 24.03 | 0.00 | - | 10 | 1 |
| 2.59 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 803 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.