Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 10 | 30 |
| 27.00 | 0.00 | - | 2 | 1 | 32.50 | 1.25 | 0.00 | - | 1 | 7 |
| 41.71 | 0.00 | - | - | 1 | 35.00 | 2.36 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 37.50 | 2.65 | 0.00 | - | - | 2 |
| 29.55 | 0.00 | - | 2 | 2 | 40.00 | 3.00 | 0.00 | - | 10 | 34 |
| 20.40 | 0.00 | - | - | 1 | 42.50 | 2.90 | 0.00 | - | 140 | 150 |
| 12.72 | 0.00 | - | 1 | 24 | 45.00 | 4.02 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 47.50 | 4.72 | 0.00 | - | 10 | 15 |
| 12.53 | 0.00 | - | 5 | 30 | 50.00 | 6.80 | 0.00 | - | 2 | 164 |
| 8.41 | 0.00 | - | - | 20 | 52.50 | 6.65 | 0.00 | - | 2 | 7 |
| 6.80 | 0.00 | - | 2 | 130 | 55.00 | 7.53 | 0.00 | - | 1 | 52 |
| 6.20 | 0.00 | - | 38 | 35 | 57.50 | 9.64 | 0.00 | - | 207 | 119 |
| 6.20 | -1.60 | -20.51% | 2 | 62 | 60.00 | 9.90 | 0.00 | - | 4 | 146 |
| 4.60 | 0.00 | - | 1 | 69 | 62.50 | 12.55 | -0.85 | -6.34% | 1 | 21 |
| 3.80 | 0.00 | - | 4 | 262 | 65.00 | 15.80 | 0.00 | - | 1 | 162 |
| 3.80 | 0.00 | - | 2 | 4 | 67.50 | 13.95 | 0.00 | - | 1 | 112 |
| 3.00 | 0.00 | - | 2 | 38 | 70.00 | 16.69 | 0.00 | - | 1 | 44 |
| 2.80 | 0.00 | - | 3 | 121 | 72.50 | 16.80 | 0.00 | - | 1 | 91 |
| 2.20 | 0.00 | - | 6 | 44 | 75.00 | 21.40 | 0.00 | - | 1 | 70 |
| 2.20 | 0.00 | - | 2 | 38 | 77.50 | 22.50 | 0.00 | - | 1 | 52 |
| 1.85 | -0.55 | -22.92% | 2 | 78 | 80.00 | 15.80 | 0.00 | - | 1 | 28 |
| 1.65 | 0.00 | - | 10 | 37 | 85.00 | 23.19 | 0.00 | - | 2 | 15 |
| 0.90 | 0.00 | - | 1 | 86 | 90.00 | 20.31 | 0.00 | - | 4 | 17 |
| 0.72 | 0.00 | - | 4 | 177 | 95.00 | 42.84 | 0.00 | - | 6 | 23 |
| 0.97 | 0.00 | - | 9 | 121 | 100.00 | 39.60 | 0.00 | - | 3 | 12 |
| 0.75 | 0.00 | - | 1 | 63 | 105.00 | 35.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 48 | 110.00 | 43.77 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 6 | 11 | 115.00 | 40.70 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.