Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 37.50 | 1.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 4.49 | 0.00 | - | 7 | 8 |
| 14.10 | 0.00 | - | 5 | 5 | 47.50 | 5.00 | 0.00 | - | - | 7 |
| 11.70 | 0.00 | - | 1 | 1 | 50.00 | 6.50 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 21 | 55.00 | 8.94 | 0.00 | - | 11 | 19 |
| 6.06 | 0.00 | - | 5 | 11 | 57.50 | 8.70 | 0.00 | - | 5 | 5 |
| 7.29 | 0.00 | - | 1 | 7 | 60.00 | 10.05 | 0.00 | - | 3 | 13 |
| 5.20 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 5 | 8 | 70.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 5 | 75.00 | 17.90 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 3 | 80.00 | 28.76 | 0.00 | - | - | 10 |
| 1.72 | 0.00 | - | 2 | 133 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.