Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 7 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 40.00 | 1.85 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 3 | 3 | 42.50 | 2.50 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 45.00 | 3.65 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 47.50 | 4.80 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 50.00 | 5.80 | 0.00 | - | 19 | 0 |
| 2.80 | 0.00 | - | 8 | 0 | 52.50 | 7.50 | 0.00 | - | 64 | 0 |
| 2.27 | 0.00 | - | 4 | 0 | 55.00 | 9.10 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 57.50 | 11.30 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 60.00 | 12.90 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 62.50 | 15.20 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 61 | 0 | 65.00 | 15.90 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 67.50 | 17.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 70.00 | 22.41 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 72.50 | 16.42 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 75.00 | 24.90 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 77.50 | 18.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 80.00 | 32.48 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 82.50 | 14.40 | 0.00 | - | 9 | 13 |
| 0.75 | 0.00 | - | 1 | 0 | 85.00 | 25.65 | 0.00 | - | 2 | 40 |
| 0.30 | 0.00 | - | 2 | 0 | 90.00 | 21.10 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 21 | 95.00 | 42.44 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 39.10 | 0.00 | - | 3 | 12 |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 55.00 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 4 | 14 | 110.00 | 38.59 | 0.00 | - | 5 | 1 |
| 1.20 | 0.00 | - | 3 | 26 | 115.00 | 48.82 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.