Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 9 | 33 |
| 9.80 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1,290 | 284 |
| 7.00 | 0.00 | - | 1 | 9 | 47.50 | 0.14 | +0.09 | +180.00% | 1 | 774 |
| 4.00 | 0.00 | - | 2 | 17 | 50.00 | 0.25 | -0.10 | -28.57% | 10 | 1,433 |
| 5.29 | 0.00 | - | 7 | 207 | 52.50 | 0.79 | -0.07 | -8.14% | 61 | 2,019 |
| 3.50 | -1.40 | -28.57% | 10 | 324 | 55.00 | 1.48 | -0.04 | -2.63% | 25 | 3,141 |
| 2.00 | -0.20 | -9.09% | 630 | 738 | 57.50 | 2.50 | +0.18 | +7.76% | 5 | 1,834 |
| 1.02 | -0.28 | -21.54% | 36 | 370 | 60.00 | 4.05 | +0.31 | +8.29% | 1 | 768 |
| 0.41 | -0.24 | -36.92% | 33 | 381 | 62.50 | 5.85 | 0.00 | - | 1,001 | 1,185 |
| 0.35 | +0.10 | +40.00% | 3 | 426 | 65.00 | 8.38 | +1.33 | +18.87% | 5 | 62 |
| 0.10 | 0.00 | - | 394 | 353 | 67.50 | 14.85 | 0.00 | - | 160 | 63 |
| 0.05 | 0.00 | - | 11 | 280 | 70.00 | 12.50 | 0.00 | - | 87 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 72.50 | 14.30 | 0.00 | - | 160 | 59 |
| 0.04 | 0.00 | - | 3 | 229 | 75.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 136 | 80.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 825 | 835 | 85.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 233 | 90.00 | 24.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.