CBPO - China Biologic Products Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBPO200417C001000002020-04-02 3:35PM EDT100.003.702.053.900.00-4444.63%
CBPO200417C001050002020-03-20 5:46PM EDT105.006.260.251.600.00--1041.43%
CBPO200417C001100002020-02-19 4:24PM EDT110.008.071.104.300.00-8078.00%
CBPO200417C001150002020-03-25 12:05PM EDT115.000.950.001.950.00-127064.80%
CBPO200417C001200002020-04-03 11:04AM EDT120.000.200.201.95-0.70-77.78%2389580.62%
CBPO200417C001250002020-02-26 11:40AM EDT125.001.190.054.800.00-2194121.24%
CBPO200417C001300002020-02-21 11:16AM EDT130.000.450.202.950.00-10116.75%
CBPO200417C001350002019-10-11 12:10PM EDT135.002.000.000.000.00-1025.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBPO200417P000900002020-03-17 10:04AM EDT90.001.450.004.400.00--086.57%
CBPO200417P000950002020-03-20 5:46PM EDT95.001.200.151.500.00--251.05%
CBPO200417P001050002020-03-30 10:14AM EDT105.001.002.505.800.00-106044.34%
CBPO200417P001100002020-03-31 12:20PM EDT110.004.007.0011.400.00-15073.49%
CBPO200417P001150002020-04-01 12:33PM EDT115.007.5013.4016.500.00-141364.26%
CBPO200417P001200002020-03-18 10:16AM EDT120.0011.5015.7020.500.00-2089.80%
CBPO200417P001250002019-12-23 11:47AM EDT125.009.157.5011.000.00-150.00%