Australia markets closed

China Biologic Products Holdings, Inc. (CBPO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.76-0.30 (-0.25%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBPO210319C001000002021-02-22 3:01PM EST100.0019.800.000.000.00-100.00%
CBPO210319C001200002021-03-04 11:53AM EST120.005.260.000.000.00-1003.13%
CBPO210319C001250002021-03-04 11:53AM EST125.004.760.000.000.00--06.25%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBPO210319P001100002021-03-02 9:34AM EST110.004.590.000.000.00--012.50%
CBPO210319P001150002021-03-02 9:36AM EST115.001.100.000.000.00--03.13%