CBPO - China Biologic Products Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBPO200717C000850002020-06-15 4:09PM EDT85.0025.3020.5025.400.00-1167.77%
CBPO200717C001000002020-07-01 9:43AM EDT100.001.637.309.500.00--162.94%
CBPO200717C001050002020-07-02 2:45PM EDT105.002.202.905.000.00-64945.85%
CBPO200717C001100002020-07-07 12:07PM EDT110.000.800.452.100.00-613840.45%
CBPO200717C001150002020-07-06 3:08PM EDT115.000.350.004.600.00-115566.06%
CBPO200717C001200002020-07-06 1:06PM EDT120.000.510.000.250.00-231341.46%
CBPO200717C001250002020-07-01 9:47AM EDT125.000.010.004.900.00-4143104.18%
CBPO200717C001300002020-06-22 6:45PM EDT130.004.500.000.550.00--1065.14%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBPO200717P001000002020-07-06 9:35AM EDT100.000.400.001.150.00-25053.91%
CBPO200717P001050002020-06-22 11:39AM EDT105.002.280.502.050.00-14544.56%
CBPO200717P001100002020-07-06 11:14AM EDT110.003.152.404.200.00-4939.92%
CBPO200717P001150002020-06-22 6:45PM EDT115.0013.609.7014.600.00-1010104.93%
CBPO200717P001200002020-06-22 6:45PM EDT120.0011.5115.0019.600.00-21128.27%
CBPO200717P001250002020-06-22 6:45PM EDT125.0015.9420.0024.600.00--0147.05%
CBPO200717P001300002020-06-22 6:45PM EDT130.0020.0025.0029.600.00--0164.01%