Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE260116C00095000 | 2024-03-15 2:39PM EDT | 2026-01-16 | 94.10 | 92.00 | 96.50 | 0.00 | - | 1 | 1 | 50.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621P00095000 | 2023-10-11 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 77.30% |
CBOE240920P00095000 | 2024-03-22 1:35PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 29 | 53.54% |
CBOE250117P00095000 | 2023-09-06 1:49PM EDT | 2025-01-17 | 1.50 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 51.22% |