Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621C00090000 | 2024-03-22 10:07AM EDT | 2024-06-21 | 92.75 | 91.80 | 96.50 | 0.00 | - | 1 | 0 | 74.90% |
CBOE250117C00090000 | 2024-01-10 3:59PM EDT | 2025-01-17 | 87.60 | 93.50 | 98.00 | 0.00 | - | 30 | 1 | 54.63% |
CBOE260116C00090000 | 2024-01-17 2:38PM EDT | 2026-01-16 | 99.85 | 99.00 | 104.00 | 0.00 | - | - | 1 | 54.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117P00090000 | 2023-10-11 9:59AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CBOE260116P00090000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.45 | 2.60 | 0.00 | - | 1 | 3 | 38.92% |