Australia markets open in 9 hours 7 minutes

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
88.06+3.06 (+3.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200821C000850002020-08-07 11:08AM EDT2020-08-212.973.504.10+0.42+16.47%2734.47%
CBOE200904C000850002020-08-03 10:48AM EDT2020-09-044.204.006.700.00-1153.54%
CBOE200918C000850002020-08-07 3:48PM EDT2020-09-185.034.805.30+0.83+19.76%597730.81%
CBOE201218C000850002020-08-07 11:15AM EDT2020-12-188.107.908.30+1.30+19.12%72032.12%
CBOE210115C000850002020-08-05 10:13AM EDT2021-01-157.908.309.200.00-120933.19%
CBOE210319C000850002020-08-03 11:49AM EDT2021-03-198.569.6010.400.00-2732.64%
CBOE220121C000850002020-08-07 12:41PM EDT2022-01-2113.1512.8014.30-1.05-7.39%11530.70%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200814P000850002020-08-07 10:31AM EDT2020-08-141.000.350.65+0.40+66.67%11940.14%
CBOE200821P000850002020-08-07 3:29PM EDT2020-08-210.900.851.05-0.70-43.75%511134.67%
CBOE200828P000850002020-08-06 3:57PM EDT2020-08-282.511.251.600.00-1335.60%
CBOE200918P000850002020-08-07 3:48PM EDT2020-09-182.342.302.55-0.76-24.52%3353733.64%
CBOE201218P000850002020-08-03 10:42AM EDT2020-12-186.245.405.900.00-155335.38%
CBOE210115P000850002020-08-07 12:59PM EDT2021-01-156.205.007.00-0.50-7.46%116437.04%
CBOE210319P000850002020-07-31 3:57PM EDT2021-03-198.307.607.900.00-1234.77%
CBOE220121P000850002020-07-15 10:43AM EDT2022-01-2110.4711.0012.000.00-21132.59%