Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00140000 | 2024-04-16 12:58PM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117C00140000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 49.00 | 50.00 | 52.30 | 0.00 | - | 1 | 73 | 50.99% |
| CBOE260116C00140000 | 2024-04-03 2:12PM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426P00140000 | 2024-03-26 1:51PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CBOE240517P00140000 | 2024-03-18 10:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 55.71% |
| CBOE240621P00140000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| CBOE240920P00140000 | 2024-04-11 10:37AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CBOE250117P00140000 | 2024-04-08 11:24AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| CBOE260116P00140000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.