Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00135000 | 2023-12-07 12:31PM EDT | 2025-01-17 | 49.10 | 42.50 | 47.50 | 0.00 | - | 2 | 92 | 28.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00135000 | 2024-02-12 4:02PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 65 | 44.95% |
| CBOE240920P00135000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 0.71 | 0.85 | 1.00 | 0.00 | - | 1 | 41 | 30.40% |
| CBOE250117P00135000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 1.95 | 2.10 | 2.35 | 0.00 | - | 1 | 148 | 28.69% |
| CBOE260116P00135000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 5.80 | 5.30 | 6.30 | 0.00 | - | 1 | 2 | 26.59% |
© 2024 Yahoo. All rights reserved.