Mail

Australia markets close in 3 hours 40 minutes

ALL ORDS
7,756.10
-142.80(-1.81%)
ASX 200
7,503.60
-138.50(-1.81%)
AUD/USD
0.6370
-0.0055(-0.86%)
OIL
85.85
+3.12(+3.77%)
GOLD
2,424.70
+26.70(+1.11%)
Bitcoin AUD
93,676.39
-2,871.83(-2.97%)

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

177.51

+0.55

(+0.31%)

At close: 04:00PM EDT

177.51

-0.09

(-0.05%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.05	0.00	-	-	1
-	-	-	-	-	140.00	0.10	0.00	-	-	1
-	-	-	-	-	145.00	0.05	0.00	-	-	3
-	-	-	-	-	150.00	0.28	+0.14	+100.00%	2	11
-	-	-	-	-	155.00	0.05	0.00	-	1	35
-	-	-	-	-	160.00	0.35	0.00	-	10	15
-	-	-	-	-	162.50	0.39	0.00	-	1	301
12.10	0.00	-	2	2	165.00	0.10	0.00	-	7	14
-	-	-	-	-	167.50	0.15	0.00	-	1	24
6.69	-0.30	-4.29%	2	108	170.00	0.07	-0.10	-58.82%	4	86
6.80	0.00	-	-	0	172.50	0.60	0.00	-	2	13
2.61	+0.16	+6.53%	27	164	175.00	0.25	-0.55	-68.75%	7	237
1.06	-0.04	-3.64%	38	196	177.50	1.40	-0.60	-30.00%	770	103
0.26	-0.14	-35.00%	48	282	180.00	3.83	+0.63	+19.69%	753	1,456
0.15	-0.02	-11.76%	107	1,014	182.50	5.70	0.00	-	5	53
0.11	+0.02	+22.22%	128	1,340	185.00	9.70	+1.48	+18.00%	1	1,171
0.07	-0.01	-12.50%	1	98	187.50	5.20	0.00	-	20	20
0.15	0.00	-	3	211	190.00	12.10	0.00	-	4	1
0.22	0.00	-	1	25	192.50	-	-	-	-	-
0.20	-0.05	-20.00%	1	136	195.00	11.30	0.00	-	4	0
0.70	0.00	-	1	23	197.50	-	-	-	-	-
0.09	+0.01	+12.50%	375	968	200.00	14.85	0.00	-	2	0
0.35	0.00	-	1	1	202.50	-	-	-	-	-
0.30	0.00	-	4	4	205.00	-	-	-	-	-
0.06	0.00	-	1	228	210.00	-	-	-	-	-
0.17	0.00	-	1	1	215.00	-	-	-	-	-
0.35	0.00	-	-	10	220.00	-	-	-	-	-
0.45	0.00	-	-	2	230.00	-	-	-	-	-
0.05	0.00	-	10	20	270.00	-	-	-	-	-