Australia markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
118.47+2.52 (+2.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE210806C001000002021-07-12 1:56PM EDT100.0016.4018.2020.200.00-20497.36%
CBOE210806C001100002021-06-25 3:20PM EDT110.0011.2510.3011.300.00-101088.35%
CBOE210806C001120002021-07-09 3:02PM EDT112.008.105.708.000.00-5562.09%
CBOE210806C001130002021-07-06 12:34PM EDT113.005.305.706.600.00--149.02%
CBOE210806C001150002021-07-30 1:26PM EDT115.004.574.005.00+0.46+11.19%6445.68%
CBOE210806C001160002021-07-30 11:07AM EDT116.003.603.103.80+0.50+16.13%6536.48%
CBOE210806C001170002021-07-29 1:53PM EDT117.002.702.353.100.00-85835.21%
CBOE210806C001180002021-07-30 2:13PM EDT118.002.401.752.55+0.55+29.73%1645535.33%
CBOE210806C001190002021-07-30 3:04PM EDT119.001.971.051.80+0.32+19.39%3018631.30%
CBOE210806C001200002021-07-30 2:47PM EDT120.001.450.801.50+0.30+26.09%6219933.11%
CBOE210806C001210002021-07-30 12:38PM EDT121.001.250.151.30+0.10+8.70%742835.55%
CBOE210806C001220002021-07-30 3:25PM EDT122.000.800.550.800.00-714231.79%
CBOE210806C001230002021-07-30 1:49PM EDT123.000.650.450.70-1.00-60.61%291434.28%
CBOE210806C001250002021-07-30 3:36PM EDT125.000.400.400.500.00-51,01137.65%
CBOE210806C001260002021-07-23 3:20PM EDT126.001.000.050.750.00-92490147.41%
CBOE210806C001270002021-07-27 10:05AM EDT127.000.600.000.750.00-16616651.17%
CBOE210806C001280002021-07-29 1:25PM EDT128.001.380.050.500.00-102948.15%
CBOE210806C001300002021-06-28 9:37AM EDT130.001.600.051.600.00-3363.72%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE210806P000600002021-07-26 2:28PM EDT60.000.050.000.800.00--1267.38%
CBOE210806P001120002021-07-30 12:38PM EDT112.000.300.151.05-1.15-79.31%29352.37%
CBOE210806P001130002021-07-30 1:56PM EDT113.000.300.200.45-1.35-81.82%22433.99%
CBOE210806P001140002021-07-29 3:36PM EDT114.000.610.300.60-0.69-53.08%4833.15%
CBOE210806P001150002021-07-30 1:56PM EDT115.000.470.400.75-1.43-75.26%13331.49%
CBOE210806P001170002021-07-30 10:36AM EDT117.001.100.851.40-1.68-60.43%353231.54%
CBOE210806P001180002021-07-30 3:35PM EDT118.001.251.302.10-1.73-58.05%687435.65%
CBOE210806P001210002021-07-30 12:49PM EDT121.002.402.854.60-2.00-45.45%1148.02%
CBOE210806P001220002021-07-26 10:14AM EDT122.006.023.404.400.00-202033.11%