Australia markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
89.11-1.45 (-1.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200918C000700002020-09-03 10:29AM EDT70.0019.500.000.000.00-1000.00%
CBOE200918C000800002020-09-04 10:12AM EDT80.0011.000.000.000.00-1000.00%
CBOE200918C000825002020-08-17 10:28AM EDT82.507.307.6010.200.00-3128274.02%
CBOE200918C000840002020-08-31 3:50PM EDT84.007.700.000.000.00-600.00%
CBOE200918C000850002020-09-14 1:04PM EDT85.004.900.000.000.00-400.00%
CBOE200918C000875002020-09-17 3:48PM EDT87.501.630.000.000.00-100.00%
CBOE200918C000880002020-09-17 3:04PM EDT88.001.830.000.000.00-3000.00%
CBOE200918C000890002020-09-17 3:58PM EDT89.000.700.000.000.00-2500.00%
CBOE200918C000900002020-09-17 3:23PM EDT90.000.360.000.000.00-5306.25%
CBOE200918C000910002020-09-17 1:28PM EDT91.000.320.000.000.00-1012.50%
CBOE200918C000920002020-09-17 3:31PM EDT92.000.100.000.000.00-1012.50%
CBOE200918C000925002020-09-17 10:07AM EDT92.500.140.000.000.00-1025.00%
CBOE200918C000930002020-09-17 2:22PM EDT93.000.050.000.000.00-16025.00%
CBOE200918C000940002020-09-17 12:20PM EDT94.000.050.000.000.00-2025.00%
CBOE200918C000950002020-09-17 3:23PM EDT95.000.060.000.000.00-3025.00%
CBOE200918C000960002020-09-17 1:24PM EDT96.000.050.000.000.00-2025.00%
CBOE200918C000970002020-08-28 12:20PM EDT97.000.900.000.000.00-10050.00%
CBOE200918C000975002020-09-17 2:37PM EDT97.500.050.000.000.00-1050.00%
CBOE200918C001000002020-09-16 10:37AM EDT100.000.040.000.000.00-2050.00%
CBOE200918C001050002020-08-13 2:12PM EDT105.000.050.000.100.00-3622150.00%
CBOE200918C001100002020-09-10 11:19AM EDT110.000.050.000.000.00-2050.00%
CBOE200918C001150002020-08-27 11:25AM EDT115.000.050.000.000.00-1050.00%
CBOE200918C001200002020-07-21 3:06PM EDT120.000.850.000.150.00-117261.72%
CBOE200918C001250002020-08-26 12:04PM EDT125.000.050.000.000.00-2050.00%
CBOE200918C001300002020-09-10 12:52PM EDT130.000.070.000.000.00-24050.00%
CBOE200918C001350002020-07-09 8:12PM EDT135.000.250.050.850.00-4556459.77%
CBOE200918C001400002020-09-01 2:52PM EDT140.000.010.000.000.00-1050.00%
CBOE200918C001450002020-07-09 8:12PM EDT145.000.360.000.650.00-13490.63%
CBOE200918C001550002020-07-09 8:12PM EDT155.000.700.000.500.00-11521.09%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE200918P000375002020-07-01 1:05PM EDT37.500.150.000.200.00-112742.19%
CBOE200918P000400002020-07-06 3:26PM EDT40.000.550.000.150.00-143665.63%
CBOE200918P000425002020-07-01 9:37AM EDT42.500.250.000.900.00--50821.09%
CBOE200918P000500002020-07-09 8:12PM EDT50.001.100.104.300.00-12982.62%
CBOE200918P000550002020-07-09 8:12PM EDT55.001.050.004.300.00-11847.66%
CBOE200918P000600002020-06-26 2:56PM EDT60.000.550.100.650.00-23461.72%
CBOE200918P000650002020-09-11 12:32PM EDT65.000.040.000.000.00-1050.00%
CBOE200918P000675002020-08-04 2:49PM EDT67.500.300.004.300.00-226567.19%
CBOE200918P000700002020-09-11 9:56AM EDT70.000.150.000.000.00-15050.00%
CBOE200918P000725002020-09-15 12:03PM EDT72.500.280.000.000.00-10050.00%
CBOE200918P000750002020-09-15 12:38PM EDT75.000.070.000.000.00-2050.00%
CBOE200918P000775002020-08-26 2:25PM EDT77.500.200.000.000.00-10050.00%
CBOE200918P000800002020-09-17 2:11PM EDT80.000.050.000.000.00-1050.00%
CBOE200918P000810002020-09-15 9:30AM EDT81.000.100.000.000.00-2050.00%
CBOE200918P000825002020-09-17 2:31PM EDT82.500.020.000.000.00-22025.00%
CBOE200918P000830002020-09-11 12:11PM EDT83.000.450.000.000.00-26025.00%
CBOE200918P000840002020-09-11 2:04PM EDT84.000.600.000.000.00-4025.00%
CBOE200918P000850002020-09-17 1:18PM EDT85.000.050.000.000.00-11025.00%
CBOE200918P000860002020-09-17 12:51PM EDT86.000.050.000.000.00-1012.50%
CBOE200918P000870002020-09-16 1:39PM EDT87.000.200.000.000.00-1012.50%
CBOE200918P000875002020-09-17 2:31PM EDT87.500.150.000.000.00-23012.50%
CBOE200918P000880002020-09-17 3:35PM EDT88.000.150.000.000.00-106.25%
CBOE200918P000890002020-09-17 3:54PM EDT89.000.600.000.000.00-1200.78%
CBOE200918P000900002020-09-17 2:29PM EDT90.000.550.000.000.00-700.00%
CBOE200918P000910002020-09-16 12:15PM EDT91.001.000.000.000.00-500.00%
CBOE200918P000920002020-09-09 1:45PM EDT92.001.000.000.000.00-500.00%
CBOE200918P000925002020-09-16 12:31PM EDT92.502.100.000.000.00-100.00%
CBOE200918P000930002020-09-16 12:31PM EDT93.002.380.000.000.00-100.00%
CBOE200918P000950002020-09-17 3:48PM EDT95.005.500.000.000.00-8500.00%
CBOE200918P000975002020-09-17 3:30PM EDT97.508.200.000.000.00-1200.00%
CBOE200918P001000002020-09-17 3:04PM EDT100.0010.500.000.000.00-1000.00%
CBOE200918P001050002020-09-14 3:49PM EDT105.0014.500.000.000.00-100.00%
CBOE200918P001100002020-08-24 11:09AM EDT110.0018.050.000.000.00-2200.00%
CBOE200918P001150002020-08-28 9:38AM EDT115.0022.770.000.000.00-1400.00%
CBOE200918P001200002020-08-11 9:58AM EDT120.0033.3526.8031.400.00-70365.63%
CBOE200918P001250002020-07-09 8:12PM EDT125.009.2031.4035.500.00-10480.00%
CBOE200918P001300002020-07-09 8:12PM EDT130.0011.8036.4040.700.00-890.00%