Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.85 | 0.00 | - | - | 1 | 90.00 | 1.55 | 0.00 | - | 1 | 3 |
| 94.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 89.17 | 0.00 | - | - | 0 | 100.00 | 1.82 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 1 | 4 |
| 63.18 | 0.00 | - | - | 2 | 130.00 | 4.70 | +4.70 | - | - | 1 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 1 | 2 |
| 56.90 | 0.00 | - | 2 | 27 | 140.00 | 5.80 | 0.00 | - | 1 | 7 |
| 48.98 | 0.00 | - | - | 3 | 145.00 | 7.10 | 0.00 | - | 1 | 5 |
| 45.48 | 0.00 | - | 1 | 2 | 150.00 | 8.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 7.85 | 0.00 | - | - | 1 |
| 36.63 | -6.87 | -15.79% | 1 | 2 | 160.00 | 11.10 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | - | 1 | 165.00 | 11.00 | 0.00 | - | - | 2 |
| 31.50 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
| 29.50 | +1.00 | +3.51% | 1 | 10 | 175.00 | 16.90 | 0.00 | - | 4 | 5 |
| 29.40 | 0.00 | - | 1 | 5 | 180.00 | 17.10 | 0.00 | - | 2 | 2 |
| 24.69 | 0.00 | - | 10 | 1 | 185.00 | 15.92 | 0.00 | - | 12 | 6 |
| 23.40 | 0.00 | - | 7 | 189 | 190.00 | 20.00 | 0.00 | - | 10 | 20 |
| 23.00 | 0.00 | - | 5 | 172 | 195.00 | 18.80 | 0.00 | - | 4 | 4 |
| 19.20 | 0.00 | - | 1 | 104 | 200.00 | 25.20 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 15 | 107 | 210.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 40 | 70 | 220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 30 | 30 | 230.00 | 50.40 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 30 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.