Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 1.42 | 0.00 | - | - | 15 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 1 | 42 |
| 25.65 | 0.00 | - | - | 1 | 165.00 | 4.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 170.00 | 5.30 | 0.00 | - | 202 | 224 |
| - | - | - | - | - | 175.00 | 6.20 | -1.30 | -17.33% | 2 | 10 |
| 15.75 | 0.00 | - | 1 | 2 | 180.00 | 7.84 | -1.56 | -16.60% | 2 | 5 |
| 12.40 | 0.00 | - | 10 | 37 | 185.00 | 11.60 | 0.00 | - | 11 | 12 |
| 9.90 | 0.00 | - | 9 | 28 | 190.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 32 | 195.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 27 | 200.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.