Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 85 | 278 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.46 | 0.00 | - | 6 | 41 |
| 42.50 | 0.00 | - | 2 | 2 | 140.00 | 0.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | 285 | 273 |
| 33.40 | 0.00 | - | 2 | 2 | 150.00 | 0.98 | 0.00 | - | 6 | 43 |
| 36.50 | 0.00 | - | 10 | 0 | 155.00 | 1.35 | 0.00 | - | 31 | 112 |
| 26.71 | 0.00 | - | 5 | 14 | 160.00 | 2.95 | 0.00 | - | 1 | 601 |
| 21.00 | 0.00 | - | 1 | 4 | 165.00 | 2.90 | +0.34 | +13.28% | 4 | 455 |
| 20.40 | 0.00 | - | 2 | 103 | 170.00 | 4.10 | +0.30 | +7.89% | 7 | 106 |
| 12.30 | 0.00 | - | 3 | 33 | 175.00 | 5.50 | +0.29 | +5.57% | 2 | 20 |
| 11.90 | 0.00 | - | 4 | 27 | 180.00 | 7.64 | +1.88 | +32.64% | 15 | 55 |
| 8.55 | 0.00 | - | 3 | 44 | 185.00 | 9.40 | +0.99 | +11.77% | 10 | 227 |
| 8.23 | 0.00 | - | 6 | 58 | 190.00 | 9.97 | 0.00 | - | 5 | 12 |
| 4.10 | -0.80 | -16.33% | 6 | 266 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 72 | 200.00 | - | - | - | - | - |
| 1.00 | -0.54 | -35.06% | 2 | 2,178 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 80 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 24 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.