Australia markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
167.60-1.11 (-0.66%)
At close: 04:00PM EDT
167.89 +0.29 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240719C001600002024-06-14 12:45PM EDT160.0010.239.0011.30+0.23+2.30%21233.81%
CBOE240719C001650002024-06-14 12:45PM EDT165.006.465.606.50-7.66-54.25%2124.81%
CBOE240719C001700002024-06-14 2:30PM EDT170.003.622.753.60+0.12+3.43%3222.55%
CBOE240719C001750002024-06-14 3:04PM EDT175.001.611.203.00-0.20-11.05%723128.30%
CBOE240719C001800002024-06-14 3:58PM EDT180.000.590.550.75-0.13-18.06%820220.75%
CBOE240719C001850002024-06-13 3:36PM EDT185.000.290.200.500.00-32023.32%
CBOE240719C001900002024-06-14 9:48AM EDT190.000.250.050.55-0.31-55.36%13628.49%
CBOE240719C001950002024-06-13 11:34AM EDT195.000.310.100.350.00-18429.79%
CBOE240719C002000002024-06-13 11:34AM EDT200.000.380.000.750.00-12039.60%
CBOE240719C002200002024-06-12 3:32PM EDT220.000.050.002.200.00--859.62%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240719P001350002024-05-20 10:30AM EDT135.000.150.050.250.00--138.57%
CBOE240719P001450002024-06-05 1:56PM EDT145.000.200.050.550.00--232.84%
CBOE240719P001550002024-06-14 3:40PM EDT155.000.700.600.85+0.15+27.27%1523.54%
CBOE240719P001600002024-06-13 2:49PM EDT160.001.401.251.500.00-31021.09%
CBOE240719P001650002024-06-14 3:40PM EDT165.002.492.353.00-0.07-2.73%1054820.31%
CBOE240719P001700002024-06-14 10:42AM EDT170.004.904.505.30+0.63+14.75%34919.12%
CBOE240719P001750002024-06-14 3:22PM EDT175.007.626.8010.00-0.18-2.31%17926.15%
CBOE240719P001800002024-06-13 1:47PM EDT180.0011.7510.6014.400.00-5629.70%
CBOE240719P001850002024-06-10 12:34PM EDT185.0012.9615.7018.800.00-53831.54%
CBOE240719P001900002024-06-13 3:57PM EDT190.0022.1020.3024.100.00-12039.28%