Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719C00160000 | 2024-06-14 12:45PM EDT | 160.00 | 10.23 | 9.00 | 11.30 | +0.23 | +2.30% | 2 | 12 | 33.81% |
| CBOE240719C00165000 | 2024-06-14 12:45PM EDT | 165.00 | 6.46 | 5.60 | 6.50 | -7.66 | -54.25% | 2 | 1 | 24.81% |
| CBOE240719C00170000 | 2024-06-14 2:30PM EDT | 170.00 | 3.62 | 2.75 | 3.60 | +0.12 | +3.43% | 3 | 2 | 22.55% |
| CBOE240719C00175000 | 2024-06-14 3:04PM EDT | 175.00 | 1.61 | 1.20 | 3.00 | -0.20 | -11.05% | 7 | 231 | 28.30% |
| CBOE240719C00180000 | 2024-06-14 3:58PM EDT | 180.00 | 0.59 | 0.55 | 0.75 | -0.13 | -18.06% | 8 | 202 | 20.75% |
| CBOE240719C00185000 | 2024-06-13 3:36PM EDT | 185.00 | 0.29 | 0.20 | 0.50 | 0.00 | - | 3 | 20 | 23.32% |
| CBOE240719C00190000 | 2024-06-14 9:48AM EDT | 190.00 | 0.25 | 0.05 | 0.55 | -0.31 | -55.36% | 1 | 36 | 28.49% |
| CBOE240719C00195000 | 2024-06-13 11:34AM EDT | 195.00 | 0.31 | 0.10 | 0.35 | 0.00 | - | 1 | 84 | 29.79% |
| CBOE240719C00200000 | 2024-06-13 11:34AM EDT | 200.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 39.60% |
| CBOE240719C00220000 | 2024-06-12 3:32PM EDT | 220.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 8 | 59.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 38.57% |
| CBOE240719P00145000 | 2024-06-05 1:56PM EDT | 145.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 2 | 32.84% |
| CBOE240719P00155000 | 2024-06-14 3:40PM EDT | 155.00 | 0.70 | 0.60 | 0.85 | +0.15 | +27.27% | 1 | 5 | 23.54% |
| CBOE240719P00160000 | 2024-06-13 2:49PM EDT | 160.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 3 | 10 | 21.09% |
| CBOE240719P00165000 | 2024-06-14 3:40PM EDT | 165.00 | 2.49 | 2.35 | 3.00 | -0.07 | -2.73% | 10 | 548 | 20.31% |
| CBOE240719P00170000 | 2024-06-14 10:42AM EDT | 170.00 | 4.90 | 4.50 | 5.30 | +0.63 | +14.75% | 3 | 49 | 19.12% |
| CBOE240719P00175000 | 2024-06-14 3:22PM EDT | 175.00 | 7.62 | 6.80 | 10.00 | -0.18 | -2.31% | 1 | 79 | 26.15% |
| CBOE240719P00180000 | 2024-06-13 1:47PM EDT | 180.00 | 11.75 | 10.60 | 14.40 | 0.00 | - | 5 | 6 | 29.70% |
| CBOE240719P00185000 | 2024-06-10 12:34PM EDT | 185.00 | 12.96 | 15.70 | 18.80 | 0.00 | - | 53 | 8 | 31.54% |
| CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 190.00 | 22.10 | 20.30 | 24.10 | 0.00 | - | 12 | 0 | 39.28% |
© 2024 Yahoo. All rights reserved.