Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00180000 | 2024-05-28 12:17PM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CBOE240628C00185000 | 2024-05-22 10:56AM EDT | 185.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240628C00190000 | 2024-05-21 9:43AM EDT | 190.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240628C00195000 | 2024-05-21 3:50PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240628C00205000 | 2024-05-22 1:39PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00145000 | 2024-05-20 1:21PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240628P00150000 | 2024-05-21 12:19PM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240628P00155000 | 2024-05-21 12:19PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240628P00160000 | 2024-05-15 3:59PM EDT | 160.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240628P00165000 | 2024-05-15 3:02PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240628P00170000 | 2024-05-22 10:51AM EDT | 170.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240628P00175000 | 2024-05-28 3:08PM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBOE240628P00180000 | 2024-05-24 11:35AM EDT | 180.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240628P00185000 | 2024-05-24 11:35AM EDT | 185.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.