Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | 12 | 319 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 55 |
| 92.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 3 | 266 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 102 |
| 39.00 | 0.00 | - | 1 | 5 | 145.00 | 0.56 | 0.00 | - | 1 | 93 |
| 28.85 | 0.00 | - | 2 | 5 | 150.00 | 0.52 | 0.00 | - | 1 | 171 |
| 41.65 | 0.00 | - | 11 | 8 | 155.00 | 0.65 | 0.00 | - | 1 | 271 |
| 19.00 | -0.30 | -1.55% | 2 | 97 | 160.00 | 0.73 | -0.48 | -39.67% | 1 | 275 |
| 16.35 | +0.90 | +5.83% | 4 | 311 | 165.00 | 1.20 | -0.71 | -37.17% | 8 | 787 |
| 12.20 | +0.80 | +7.02% | 3 | 311 | 170.00 | 1.90 | -0.50 | -20.83% | 89 | 254 |
| 7.88 | -0.12 | -1.50% | 1 | 168 | 175.00 | 3.32 | -1.49 | -30.98% | 4 | 437 |
| 4.80 | -0.56 | -10.45% | 22 | 134 | 180.00 | 5.94 | -1.16 | -16.34% | 7 | 303 |
| 2.50 | -0.79 | -24.01% | 23 | 1,067 | 185.00 | 9.14 | +0.54 | +6.28% | 4 | 87 |
| 1.45 | -0.40 | -21.62% | 4 | 253 | 190.00 | 13.50 | -1.50 | -10.00% | 1 | 79 |
| 0.80 | -0.25 | -23.81% | 12 | 455 | 195.00 | 15.60 | +1.00 | +6.85% | 3 | 26 |
| 0.47 | -0.11 | -18.97% | 15 | 438 | 200.00 | 21.48 | 0.00 | - | 2 | 30 |
| 0.60 | 0.00 | - | 1 | 229 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 209 | 220.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 36 | 94 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.