Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 8 | 9 |
| 12.77 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 0.20 | 0.00 | - | 1 | 23 |
| 8.26 | 0.00 | - | 1 | 7 | 175.00 | 0.25 | 0.00 | - | 1 | 13 |
| 5.55 | 0.00 | - | 3 | 3 | 177.50 | - | - | - | - | - |
| 5.05 | +0.55 | +12.22% | 6 | 20 | 180.00 | 1.35 | 0.00 | - | 32 | 44 |
| 3.33 | +0.48 | +16.84% | 2 | 6 | 182.50 | 4.57 | 0.00 | - | - | 10 |
| 1.80 | +0.31 | +20.81% | 5 | 127 | 185.00 | 6.10 | 0.00 | - | 3 | 9 |
| 0.46 | 0.00 | - | 1 | 60 | 190.00 | 10.02 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.