Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 170.00 | 12.77 | 11.50 | 15.80 | 0.00 | - | 1 | 2 | 51.38% |
| CBOE240531C00175000 | 2024-05-13 3:58PM EDT | 175.00 | 8.26 | 7.60 | 11.00 | 0.00 | - | 1 | 7 | 41.25% |
| CBOE240531C00180000 | 2024-05-17 1:09PM EDT | 180.00 | 3.70 | 4.10 | 6.30 | +2.15 | +138.71% | 5 | 9 | 30.42% |
| CBOE240531C00182500 | 2024-05-13 12:05PM EDT | 182.50 | 2.80 | 1.05 | 3.20 | 0.00 | - | 2 | 2 | 18.63% |
| CBOE240531C00185000 | 2024-05-17 3:59PM EDT | 185.00 | 1.60 | 1.55 | 2.25 | +0.10 | +6.67% | 22 | 149 | 20.39% |
| CBOE240531C00190000 | 2024-05-17 12:14PM EDT | 190.00 | 0.25 | 0.30 | 1.15 | -0.52 | -67.53% | 4 | 48 | 23.80% |
| CBOE240531C00195000 | 2024-05-09 2:51PM EDT | 195.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 30.93% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 41.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00155000 | 2024-05-14 12:35PM EDT | 155.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 18 | 53.52% |
| CBOE240531P00160000 | 2024-05-10 12:04PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 12 | 45.26% |
| CBOE240531P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 0.79 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.46% |
| CBOE240531P00175000 | 2024-05-17 9:55AM EDT | 175.00 | 0.56 | 0.10 | 0.45 | -0.64 | -53.33% | 2 | 12 | 20.95% |
| CBOE240531P00180000 | 2024-05-17 10:29AM EDT | 180.00 | 1.70 | 0.45 | 1.50 | -1.42 | -45.51% | 3 | 15 | 20.61% |
| CBOE240531P00185000 | 2024-05-16 12:23PM EDT | 185.00 | 6.10 | 3.00 | 4.10 | 0.00 | - | 3 | 9 | 22.94% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 190.00 | 10.02 | 5.40 | 8.10 | 0.00 | - | 1 | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.