Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 0.87 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 17 | 34 |
| - | - | - | - | - | 172.50 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 177.50 | 0.85 | 0.00 | - | - | 1 |
| 1.84 | -0.66 | -26.40% | 2 | 8 | 180.00 | 2.10 | 0.00 | - | 2 | 43 |
| 2.25 | 0.00 | - | 3 | 5 | 182.50 | 2.35 | 0.00 | - | 5 | 6 |
| 0.61 | -0.11 | -15.28% | 5 | 121 | 185.00 | 3.60 | 0.00 | - | 1 | 15 |
| 0.12 | -0.43 | -78.18% | 1 | 10 | 190.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 53 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.