Australia markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
183.73+3.56 (+1.98%)
At close: 04:00PM EDT
183.73 0.00 (0.00%)
After hours: 04:31PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024180.14183.73179.97183.73183.731,015,396
27 Mar 2024178.50180.17178.21180.17180.17629,300
26 Mar 2024179.50180.40177.77178.11178.11895,600
25 Mar 2024181.48182.00179.31179.60179.60692,200
22 Mar 2024183.61183.61180.45180.92180.92741,800
21 Mar 2024181.32184.25181.32184.20184.20866,500
20 Mar 2024183.52183.53181.23183.20183.20730,400
19 Mar 2024183.12184.57182.67183.53183.53818,000
18 Mar 2024184.00185.59183.04183.70183.70626,600
15 Mar 2024179.01183.91178.75183.52183.521,391,800
14 Mar 2024183.66183.73180.41181.13181.13862,400
13 Mar 2024182.94185.62182.05183.50183.50925,500
12 Mar 2024184.65184.74181.51181.70181.70980,400
11 Mar 2024185.82187.47183.35183.83183.83789,700
08 Mar 2024183.63186.97182.26186.69186.69859,900
07 Mar 2024188.51189.50182.37183.81183.811,512,900
06 Mar 2024189.83190.83186.87187.62187.62718,000
05 Mar 2024189.14190.50185.23190.25190.25914,100
04 Mar 2024187.35191.34186.27189.36189.361,521,400
01 Mar 2024192.33192.70186.90187.02187.021,026,300
29 Feb 2024194.40194.63190.46192.00192.001,183,000
28 Feb 2024195.51195.96193.95195.78195.78529,100
27 Feb 2024197.50197.66193.23194.86194.86723,000
26 Feb 2024197.98199.00196.43196.57196.57639,000
23 Feb 2024196.80197.88196.34197.15197.151,121,800
22 Feb 2024195.66196.83191.52195.52195.521,682,000
21 Feb 2024192.61195.68189.40189.91189.911,039,600
20 Feb 2024186.96192.16186.74191.72191.721,393,500
16 Feb 2024186.70187.98186.22186.69186.69434,800
15 Feb 2024185.44186.06184.29186.06186.06491,400
14 Feb 2024186.74187.04183.68184.76184.76591,600
13 Feb 2024185.65187.00183.52185.20185.20578,100
12 Feb 2024184.19184.63182.17184.44184.44522,100
09 Feb 2024183.88185.92182.72183.50183.50577,100
08 Feb 2024186.18186.27183.58184.16184.16547,300
07 Feb 2024182.35185.84182.10184.46184.46743,100
06 Feb 2024182.98182.98178.52180.41180.41510,000
05 Feb 2024180.32182.83180.08181.75181.75802,000
02 Feb 2024180.97187.02180.80182.78182.781,178,100
01 Feb 2024183.85185.17181.06184.73184.731,217,400
31 Jan 2024183.78185.98183.46183.85183.85968,200
30 Jan 2024184.41185.33181.67183.26183.26777,300
29 Jan 2024185.51186.23182.57183.50183.50953,500
26 Jan 2024188.11188.88186.37186.43186.43549,000
25 Jan 2024188.90189.72187.22188.69188.69672,500
24 Jan 2024189.41190.16188.51188.80188.80620,600
23 Jan 2024186.15188.95184.40188.87188.87927,500
22 Jan 2024186.00187.17184.74185.86185.86596,400
19 Jan 2024186.67187.55185.38185.38185.38495,600
18 Jan 2024187.40187.60184.68186.93186.93762,700
17 Jan 2024184.00188.35183.54187.13187.131,099,100
16 Jan 2024181.06184.48181.00183.68183.681,099,600
12 Jan 2024177.94180.87177.15180.68180.68638,800
11 Jan 2024175.83178.25175.83177.80177.80728,900
10 Jan 2024174.98176.18174.04175.61175.61543,200
09 Jan 2024176.37176.60174.88175.50175.50725,500
08 Jan 2024174.12176.40172.70176.40176.40694,800
05 Jan 2024174.36175.73172.31173.13173.13818,700
04 Jan 2024175.11176.06173.29173.55173.55841,600
03 Jan 2024178.49179.04173.01174.88174.88756,800
02 Jan 2024178.36179.86175.56178.20178.20668,900
29 Dec 2023177.85179.09177.44178.56178.56521,900
28 Dec 2023176.04178.64176.04177.84177.84682,600
27 Dec 2023174.11175.63173.64175.61175.61475,600
26 Dec 2023175.86175.86173.50173.69173.69433,300
22 Dec 2023175.85176.37174.79175.53175.53420,200
21 Dec 2023174.63176.30174.15176.11176.11651,500
20 Dec 2023176.13177.14173.52174.10174.10891,100
19 Dec 2023175.88176.99174.68176.99176.99602,800
18 Dec 2023175.04176.49173.19174.99174.99656,500
15 Dec 2023172.06175.04171.30175.04175.041,325,600
14 Dec 2023178.95178.95168.38172.28172.281,969,900
13 Dec 2023178.21179.67175.75178.47178.471,155,400
12 Dec 2023178.14180.28177.44178.42178.42771,300
11 Dec 2023179.26179.45177.69178.00178.00968,300
08 Dec 2023176.79179.08176.01178.72178.72806,100
07 Dec 2023177.56178.23175.14177.26177.261,002,600
06 Dec 2023182.33182.33175.40177.76177.761,171,200
05 Dec 2023181.61182.19180.11181.96181.96695,200
04 Dec 2023180.72181.82180.00181.78181.781,087,100
01 Dec 2023182.23183.74180.26180.26180.261,393,000
30 Nov 2023180.00182.19179.84182.19182.191,632,300
29 Nov 2023180.88180.88178.54179.50179.50797,800
29 Nov 20230.55 Dividend
28 Nov 2023181.12182.33179.57180.89180.341,075,100
27 Nov 2023180.30180.83179.72180.40179.85637,900
24 Nov 2023179.69180.42179.30180.06179.51210,500
22 Nov 2023179.27180.23177.19180.06179.51591,600
21 Nov 2023177.38179.96176.95176.95176.41727,500
20 Nov 2023176.16177.41175.91176.80176.26769,000
17 Nov 2023177.29177.79176.30176.66176.121,136,500
16 Nov 2023176.54177.79176.28177.79177.25817,300
15 Nov 2023177.39178.24176.57176.98176.441,031,500
14 Nov 2023178.96178.96175.84177.39176.851,497,500
13 Nov 2023175.79178.48175.30178.48177.94737,600
10 Nov 2023176.06177.31174.95174.97174.44716,500
09 Nov 2023174.64176.35173.79176.35175.81604,900
08 Nov 2023175.31175.40171.91173.99173.46536,900
07 Nov 2023174.09176.18172.85172.89172.36871,500
06 Nov 2023171.06174.99170.06174.08173.551,291,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...