Australia markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
118.47+2.52 (+2.17%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 July 2021116.45120.00115.96118.47118.47876,800
29 July 2021116.73117.41115.56115.95115.95534,000
28 July 2021116.44117.24115.11116.80116.80470,700
27 July 2021118.47118.47115.58115.58115.58503,300
26 July 2021120.28121.03117.95118.02118.02358,000
23 July 2021117.70120.50117.70120.20120.20782,500
22 July 2021118.31118.32116.04117.02117.02347,000
21 July 2021115.47118.46115.47118.30118.30487,400
20 July 2021114.80116.94114.45115.56115.56556,900
19 July 2021114.67116.42114.28115.56115.56526,300
16 July 2021117.08117.77115.54116.63116.63486,100
15 July 2021115.40117.14115.40117.14117.14495,300
14 July 2021116.36117.05115.89116.21116.21327,100
13 July 2021118.15118.15116.27116.36116.36338,600
12 July 2021118.92119.32116.90118.24118.24362,500
09 July 2021117.00118.86116.29118.79118.79451,500
08 July 2021115.94116.98115.28116.24116.24547,900
07 July 2021117.23118.04115.93117.22117.22472,500
06 July 2021117.63118.70114.54117.38117.38734,600
02 July 2021120.90120.90117.24118.00118.00495,100
01 July 2021119.82120.56118.37118.50118.50425,600
30 June 2021120.30120.30118.88119.05119.05525,700
29 June 2021119.03120.95118.23119.97119.97391,000
28 June 2021122.27122.27119.33119.40119.40410,000
25 June 2021121.10121.77119.49121.77121.771,426,600
24 June 2021119.39121.50118.87121.13121.13876,700
23 June 2021119.34119.89118.65118.69118.69672,800
22 June 2021118.80120.00117.33119.99119.99495,100
21 June 2021113.67120.00113.52118.04118.041,065,500
18 June 2021116.23116.73113.42113.42113.421,031,800
17 June 2021115.63117.47115.63117.38117.38736,400
16 June 2021115.24116.80114.16116.33116.33536,600
15 June 2021115.00116.00114.22114.57114.57472,700
14 June 2021113.77114.79113.77114.76114.76390,100
11 June 2021113.09114.44112.59113.92113.92412,100
10 June 2021113.83113.85113.01113.42113.42423,200
09 June 2021112.11114.30111.84114.11114.11552,500
08 June 2021112.00115.33111.24112.45112.45873,400
07 June 2021111.67112.16111.11112.00112.00526,200
04 June 2021112.86112.86111.39111.95111.95519,800
03 June 2021113.12113.12111.64112.20112.20547,200
02 June 2021110.62112.96109.88112.88112.88446,300
01 June 2021112.46113.13110.08110.63110.63320,600
28 May 2021110.17112.07109.43111.30111.30533,200
27 May 2021110.45110.95109.38110.23110.23549,600
26 May 2021110.11111.76109.69110.47110.47439,700
25 May 2021111.12111.63109.06109.77109.77484,600
24 May 2021112.59112.65110.02110.07110.07452,400
21 May 2021111.38112.92110.63111.40111.40351,600
20 May 2021110.53113.42110.53111.78111.78271,300
19 May 2021109.42113.06108.28111.60111.60723,200
18 May 2021112.37112.37109.91109.91109.91556,100
17 May 2021113.95113.95112.04112.64112.64316,500
14 May 2021113.47115.45112.64113.83113.83556,300
13 May 2021112.00116.39111.49113.66113.66826,600
12 May 2021108.98111.92108.37111.16111.16676,400
11 May 2021110.73110.94109.03109.53109.53777,100
10 May 2021108.14111.57108.11110.63110.63437,400
07 May 2021104.80108.59104.80108.10108.10416,800
06 May 2021109.35110.55107.14107.24107.24479,400
05 May 2021108.52109.73107.80109.64109.64602,400
04 May 2021106.15108.26105.35107.91107.91561,400
03 May 2021105.79109.23104.81106.76106.76636,200
30 Apr 2021103.54107.77102.04104.37104.37796,200
29 Apr 2021103.12103.61100.53103.34103.34530,000
28 Apr 2021104.42104.46101.62102.71102.71398,600
27 Apr 2021105.30105.70103.94103.98103.98317,900
26 Apr 2021103.88105.53103.53104.94104.94523,700
23 Apr 2021104.30105.23103.56104.37104.37431,700
22 Apr 2021104.75105.64103.81104.30104.30335,800
21 Apr 2021104.39105.49103.22104.99104.99409,200
20 Apr 2021103.88105.50103.71104.28104.28434,200
19 Apr 2021104.14105.36102.66103.70103.70397,100
16 Apr 2021104.37104.76103.30104.72104.72365,500
15 Apr 2021101.45104.69101.45103.50103.50534,000
14 Apr 2021101.53102.95100.69101.86101.86499,300
13 Apr 2021100.68102.48100.48100.99100.99373,100
12 Apr 2021100.00101.6299.62101.42101.42375,400
09 Apr 2021100.04101.1199.57100.09100.09509,000
08 Apr 2021100.04101.5098.8099.3699.36375,100
07 Apr 202199.35100.8499.04100.26100.26431,300
06 Apr 2021101.64101.8999.8499.8499.84336,000
05 Apr 2021100.84101.88100.17101.51101.51387,600
01 Apr 202199.21101.5398.10100.86100.86591,900
31 Mar 202196.7599.1996.4498.6998.69649,200
30 Mar 202198.7999.7396.7097.2097.20534,900
29 Mar 202198.0899.3697.0899.1699.16607,100
26 Mar 202199.2999.8596.2797.7297.72986,100
25 Mar 2021103.23103.4598.6398.9598.95987,000
24 Mar 2021102.00103.68101.73103.06103.06492,000
23 Mar 2021100.34101.9699.66101.65101.65524,400
22 Mar 2021101.19101.4899.74100.99100.99599,000
19 Mar 2021102.84103.52101.52102.07102.071,526,100
18 Mar 2021103.73105.12102.40102.40102.40478,200
17 Mar 2021103.58105.13103.03103.79103.79517,100
16 Mar 2021104.74105.35102.60103.19103.19383,400
15 Mar 2021103.71105.00102.86104.80104.80375,700
12 Mar 2021104.05104.34102.88104.34104.34487,700
11 Mar 2021103.19103.75101.39102.66102.66371,800
10 Mar 2021106.10106.10102.30103.49103.49441,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...