Australia markets open in 2 hours 35 minutes

CBLT Inc. (CBLT.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 02:47PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20220.04500.05000.04500.05000.050020,000
14 Jan 20220.05000.05000.05000.05000.0500204,900
13 Jan 20220.05000.05000.05000.05000.0500108,000
12 Jan 20220.05000.05000.05000.05000.05005,000
11 Jan 20220.05000.05500.05000.05500.0550361,500
10 Jan 20220.05000.05000.05000.05000.0500-
07 Jan 20220.05000.05000.05000.05000.050030,000
06 Jan 20220.05000.05000.05000.05000.0500-
05 Jan 20220.05000.05000.05000.05000.0500100,000
04 Jan 20220.05000.05000.05000.05000.0500-
31 Dec 2021------
30 Dec 20210.05000.05000.05000.05000.050021,000
29 Dec 20210.05000.05000.05000.05000.0500-
24 Dec 20210.05000.05000.05000.05000.0500-
23 Dec 20210.05000.05000.05000.05000.0500130,000
22 Dec 20210.05500.05500.05500.05500.0550-
21 Dec 20210.05500.05500.05500.05500.05505,000
20 Dec 20210.05000.05000.05000.05000.050092,000
17 Dec 20210.05000.05000.05000.05000.0500298,500
16 Dec 20210.05000.05000.05000.05000.05003,000
15 Dec 20210.05000.05000.05000.05000.050013,000
14 Dec 20210.06000.06000.05000.05000.050036,600
13 Dec 20210.05500.05500.05500.05500.055019,000
10 Dec 20210.05500.06000.05500.06000.060040,000
09 Dec 20210.05000.05000.05000.05000.0500-
08 Dec 20210.05500.05500.05000.05000.050029,500
07 Dec 20210.05500.05500.05500.05500.055015,000
06 Dec 20210.05000.05500.05000.05500.055050,500
03 Dec 20210.05000.05000.05000.05000.05006,000
02 Dec 20210.05500.05500.05500.05500.0550-
01 Dec 20210.06000.06000.05500.05500.055045,500
30 Nov 20210.06000.06000.05500.06000.0600110,100
29 Nov 20210.07000.07000.06500.06500.065042,000
26 Nov 20210.06500.06500.06500.06500.065035,000
25 Nov 20210.07000.07000.07000.07000.070013,200
24 Nov 20210.07000.07000.07000.07000.0700-
23 Nov 20210.06000.07000.06000.07000.070054,000
22 Nov 20210.06500.06500.06500.06500.0650-
19 Nov 20210.06500.06500.06500.06500.065015,000
18 Nov 20210.06000.06000.06000.06000.0600181,000
17 Nov 20210.07000.07000.06000.06500.0650176,400
16 Nov 20210.06500.07000.06500.06500.0650161,000
15 Nov 20210.07000.07000.07000.07000.07005,000
12 Nov 20210.06500.07000.06500.07000.070016,000
11 Nov 20210.06500.07000.06500.06500.065090,000
10 Nov 20210.06500.07000.06000.06500.0650241,700
09 Nov 20210.05500.05500.05500.05500.0550-
08 Nov 20210.05500.05500.05500.05500.05506,100
05 Nov 20210.06000.06000.06000.06000.0600125,000
04 Nov 20210.05500.05500.05500.05500.05505,200
03 Nov 20210.06000.06000.06000.06000.0600107,000
02 Nov 20210.06000.06000.06000.06000.060050,000
01 Nov 20210.05500.06000.05500.05500.0550164,000
29 Oct 20210.05500.06000.05500.06000.0600206,000
28 Oct 20210.05500.05500.05500.05500.055046,000
27 Oct 20210.05500.05500.05500.05500.055026,000
26 Oct 20210.05000.05000.05000.05000.0500-
25 Oct 20210.05000.05000.05000.05000.0500130,000
22 Oct 20210.05000.05000.05000.05000.05001,000
21 Oct 20210.05000.05000.05000.05000.050014,200
20 Oct 20210.05000.05000.05000.05000.0500-
19 Oct 20210.05000.05000.05000.05000.05005,300
18 Oct 20210.05000.05000.05000.05000.05001,000
15 Oct 20210.05000.05000.05000.05000.050031,000
14 Oct 20210.05000.05000.05000.05000.05002,800
13 Oct 20210.05500.05500.05500.05500.055018,000
12 Oct 20210.05500.05500.05500.05500.055030,200
08 Oct 20210.05500.05500.05500.05500.0550-
07 Oct 20210.05000.05500.05000.05500.055019,000
06 Oct 20210.06000.06000.06000.06000.0600-
05 Oct 20210.05500.06000.05000.06000.060033,500
04 Oct 20210.05500.05500.05500.05500.0550-
01 Oct 20210.05500.05500.05500.05500.0550-
30 Sept 20210.05500.05500.05500.05500.0550159,000
29 Sept 20210.05500.05500.05000.05000.050077,000
28 Sept 20210.05000.05000.05000.05000.050016,400
27 Sept 20210.05000.05000.05000.05000.0500313,500
24 Sept 20210.06000.06000.05000.05500.0550491,500
23 Sept 20210.06000.06000.05500.05500.0550103,000
22 Sept 20210.06500.07000.05500.06000.0600114,800
21 Sept 20210.07000.07000.07000.07000.070020,100
20 Sept 20210.06500.07000.06500.07000.070055,200
17 Sept 20210.07000.07500.07000.07500.0750122,000
16 Sept 20210.05500.07000.05500.06500.0650258,900
15 Sept 20210.05500.05500.05500.05500.0550104,400
14 Sept 20210.05500.05500.05500.05500.0550339,000
13 Sept 20210.06000.06000.06000.06000.0600-
10 Sept 20210.07000.07000.06000.06000.0600127,200
09 Sept 20210.06500.07500.06500.07500.075076,400
08 Sept 20210.05500.06000.05500.06000.060059,600
07 Sept 20210.06000.06000.06000.06000.06002,000
03 Sept 20210.06000.06000.06000.06000.0600-
02 Sept 20210.06500.06500.06000.06000.060099,000
01 Sept 20210.05500.06000.05500.06000.060079,800
31 Aug 20210.05500.06000.05500.06000.0600185,000
30 Aug 20210.05500.06000.05500.06000.06009,500
27 Aug 20210.05500.06000.05500.06000.06007,900
26 Aug 20210.06000.06000.06000.06000.060030,800
25 Aug 20210.05500.05500.05500.05500.0550296,000
24 Aug 20210.05500.06000.05500.06000.0600255,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...