Australia markets closed

CBLT Inc. (CBLT.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 03:06PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.05000.05000.05000.05000.0500-
19 May 20220.05000.05000.05000.05000.0500-
18 May 20220.05000.05000.05000.05000.0500-
17 May 20220.05000.05000.05000.05000.0500-
16 May 20220.05000.05000.05000.05000.0500-
13 May 20220.05000.05000.05000.05000.0500-
12 May 20220.05000.05000.05000.05000.050010,000
11 May 20220.05000.05000.05000.05000.05008,200
10 May 20220.05000.05000.05000.05000.0500-
09 May 20220.05000.05000.05000.05000.0500-
06 May 20220.05000.05000.05000.05000.0500-
05 May 20220.05000.05000.05000.05000.0500100,000
04 May 20220.05000.05000.05000.05000.0500-
03 May 20220.05000.05000.05000.05000.050021,000
02 May 20220.05000.05000.05000.05000.050031,500
29 Apr 20220.05000.05000.05000.05000.05001,000
28 Apr 20220.05000.05000.05000.05000.0500-
27 Apr 20220.05000.05000.05000.05000.05005,000
26 Apr 20220.05000.05000.05000.05000.0500-
25 Apr 20220.05000.05000.05000.05000.0500469,000
22 Apr 20220.05500.05500.05500.05500.0550-
21 Apr 20220.05500.05500.05500.05500.0550-
20 Apr 20220.05500.05500.05500.05500.0550-
19 Apr 20220.05500.05500.05500.05500.0550-
18 Apr 20220.05500.05500.05500.05500.05501,900
14 Apr 20220.05000.05000.05000.05000.0500-
13 Apr 20220.05000.05000.05000.05000.050020,000
12 Apr 20220.05000.05000.05000.05000.050048,000
11 Apr 20220.05500.05500.05500.05500.0550-
08 Apr 20220.05500.05500.05500.05500.055011,600
07 Apr 20220.06000.06000.06000.06000.06001,000
06 Apr 20220.05500.05500.05500.05500.0550-
05 Apr 20220.05500.05500.05500.05500.0550-
04 Apr 20220.05500.05500.05500.05500.055060,000
01 Apr 20220.05000.05000.05000.05000.050030,000
31 Mar 20220.05500.05500.05500.05500.0550-
30 Mar 20220.05500.05500.05500.05500.0550-
29 Mar 20220.05500.05500.05500.05500.0550-
28 Mar 20220.05500.05500.05500.05500.055054,000
25 Mar 20220.06500.06500.06500.06500.06501,000
24 Mar 20220.06500.06500.06000.06000.06003,000
23 Mar 20220.05500.05500.05500.05500.05508,000
22 Mar 20220.05000.05500.05000.05500.055018,000
21 Mar 20220.05500.06000.05000.05500.0550114,000
18 Mar 20220.06000.06000.06000.06000.0600-
17 Mar 20220.06500.06500.06000.06000.060010,100
16 Mar 20220.05500.06000.05500.06000.060035,000
15 Mar 20220.06500.06500.05000.05000.050079,000
14 Mar 20220.05000.06500.05000.06000.0600438,300
11 Mar 20220.04500.04500.04500.04500.045077,200
10 Mar 20220.04500.04500.04500.04500.0450225,000
09 Mar 20220.04500.04500.04500.04500.0450102,000
08 Mar 20220.04500.04500.04500.04500.0450-
07 Mar 20220.04500.04500.04500.04500.0450-
04 Mar 20220.04500.04500.04500.04500.045045,500
03 Mar 20220.04500.04500.04500.04500.0450-
02 Mar 20220.04500.04500.04500.04500.0450100,000
01 Mar 20220.05000.05000.04500.04500.045030,000
28 Feb 20220.05000.05000.05000.05000.0500-
25 Feb 20220.05000.05000.05000.05000.0500-
24 Feb 20220.04500.05000.04500.05000.0500141,500
23 Feb 20220.04500.04500.04500.04500.0450-
22 Feb 20220.04500.04500.04500.04500.0450-
18 Feb 20220.04500.04500.04500.04500.0450-
17 Feb 20220.05000.05000.04500.04500.04504,100
16 Feb 20220.05000.05000.05000.05000.05001,000
15 Feb 20220.05000.05000.04500.04500.045082,000
14 Feb 20220.04500.04500.04500.04500.0450-
11 Feb 20220.04500.04500.04500.04500.0450-
10 Feb 20220.04500.04500.04500.04500.0450-
09 Feb 20220.04500.04500.04500.04500.0450-
08 Feb 20220.04500.04500.04500.04500.0450-
07 Feb 20220.04500.04500.04500.04500.0450-
04 Feb 20220.04500.04500.04500.04500.045014,500
03 Feb 20220.04500.04500.04500.04500.045045,000
02 Feb 20220.04500.04500.04500.04500.04501,000
01 Feb 20220.05000.05000.05000.05000.050014,500
31 Jan 20220.05000.05000.05000.05000.05001,900
28 Jan 20220.04500.04500.04500.04500.0450102,700
27 Jan 20220.05000.05000.05000.05000.0500-
26 Jan 20220.05000.05000.05000.05000.050056,000
25 Jan 20220.04500.04500.04500.04500.0450-
24 Jan 20220.05000.05000.04500.04500.04506,000
21 Jan 20220.05000.05000.05000.05000.0500-
20 Jan 20220.05000.05000.05000.05000.050065,000
19 Jan 20220.05000.05000.05000.05000.0500110,000
18 Jan 20220.05000.05000.05000.05000.050015,000
17 Jan 20220.04500.05000.04500.05000.050053,000
14 Jan 20220.05000.05000.05000.05000.0500204,900
13 Jan 20220.05000.05000.05000.05000.0500108,000
12 Jan 20220.05000.05000.05000.05000.05005,000
11 Jan 20220.05000.05500.05000.05500.0550361,500
10 Jan 20220.05000.05000.05000.05000.0500-
07 Jan 20220.05000.05000.05000.05000.050030,000
06 Jan 20220.05000.05000.05000.05000.0500-
05 Jan 20220.05000.05000.05000.05000.0500100,000
04 Jan 20220.05000.05000.05000.05000.0500-
31 Dec 20210.05000.05000.05000.05000.0500-
30 Dec 20210.05000.05000.05000.05000.050021,000
29 Dec 20210.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...