Australia markets close in 8 minutes

CBLT Inc. (CBLT.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20240.03000.03000.03000.03000.0300-
12 June 20240.03000.03000.03000.03000.03001,000
11 June 20240.02500.02500.02500.02500.0250-
10 June 20240.02500.02500.02500.02500.0250-
07 June 20240.02500.02500.02500.02500.02505,000
06 June 20240.02500.02500.02500.02500.0250-
05 June 20240.02500.02500.02500.02500.0250-
04 June 20240.02500.02500.02500.02500.0250-
03 June 20240.02500.02500.02500.02500.025045,000
31 May 20240.02500.02500.02500.02500.0250-
30 May 20240.02500.02500.02500.02500.025070,000
29 May 20240.03000.03000.03000.03000.0300-
28 May 20240.03000.03000.03000.03000.0300-
27 May 20240.03000.03000.03000.03000.0300-
24 May 20240.03000.03000.03000.03000.03005,000
23 May 20240.03000.03000.03000.03000.0300-
22 May 20240.03000.03000.03000.03000.030020,000
21 May 20240.03000.03000.03000.03000.0300-
17 May 20240.03000.03000.03000.03000.0300-
16 May 20240.03000.03000.03000.03000.0300-
15 May 20240.03000.03000.03000.03000.0300-
14 May 20240.03000.03000.03000.03000.0300-
13 May 20240.03000.03000.03000.03000.0300-
10 May 20240.03000.03000.03000.03000.0300-
09 May 20240.03000.03000.03000.03000.0300-
08 May 20240.03000.03000.03000.03000.03001,000
07 May 20240.03000.03000.03000.03000.0300-
06 May 20240.03000.03000.03000.03000.0300-
03 May 20240.03000.03000.03000.03000.0300-
02 May 20240.03000.03000.03000.03000.0300-
01 May 20240.03000.03000.03000.03000.0300-
30 Apr 20240.03000.03000.03000.03000.030030,400
29 Apr 20240.03000.03000.03000.03000.0300-
26 Apr 20240.03000.03000.03000.03000.03002,000
25 Apr 20240.03000.03000.03000.03000.0300-
24 Apr 20240.03000.03000.03000.03000.0300600
23 Apr 20240.03000.03000.03000.03000.0300-
22 Apr 20240.03000.03000.03000.03000.0300-
19 Apr 20240.03000.03000.03000.03000.03001,000
18 Apr 20240.02500.02500.02500.02500.0250-
17 Apr 20240.02500.02500.02500.02500.0250-
16 Apr 20240.02500.02500.02500.02500.0250-
15 Apr 20240.02500.02500.02500.02500.025057,000
12 Apr 20240.02500.02500.02500.02500.025010,100
11 Apr 20240.03000.03000.03000.03000.0300200
10 Apr 20240.03000.03000.03000.03000.030011,000
09 Apr 20240.02500.03500.02500.03500.035030,500
08 Apr 20240.03000.03000.03000.03000.0300-
05 Apr 20240.03000.03500.03000.03000.0300107,200
04 Apr 20240.03000.03000.03000.03000.0300-
03 Apr 20240.03000.03000.03000.03000.030050,000
02 Apr 20240.03000.03000.03000.03000.0300101,000
01 Apr 20240.02500.02500.02500.02500.0250-
28 Mar 20240.02500.02500.02500.02500.0250-
27 Mar 20240.02500.02500.02500.02500.0250-
26 Mar 20240.02500.02500.02500.02500.025014,000
25 Mar 20240.02500.02500.02500.02500.0250116,000
22 Mar 20240.02500.02500.02500.02500.0250-
21 Mar 20240.02500.02500.02500.02500.02501,000
20 Mar 20240.02500.02500.02500.02500.025016,700
19 Mar 20240.03000.03000.03000.03000.03002,000
18 Mar 20240.02500.02500.02500.02500.025041,000
15 Mar 20240.02500.02500.02500.02500.02502,000
14 Mar 20240.03000.03000.03000.03000.03002,000
13 Mar 20240.02500.03000.02500.03000.030011,000
12 Mar 20240.03000.03000.03000.03000.0300-
11 Mar 20240.03000.03000.03000.03000.0300-
08 Mar 20240.03000.03000.03000.03000.0300-
07 Mar 20240.03000.03000.03000.03000.03002,000
06 Mar 20240.02500.02500.02500.02500.0250-
05 Mar 20240.02500.02500.02500.02500.0250187,000
04 Mar 20240.02500.02500.02500.02500.0250-
01 Mar 20240.02500.02500.02500.02500.02503,000
29 Feb 20240.02500.02500.02500.02500.025022,000
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.03000.03000.03000.03000.030010,000
26 Feb 20240.02500.02500.02500.02500.0250-
23 Feb 20240.02500.02500.02500.02500.025026,000
22 Feb 20240.02500.02500.02500.02500.0250-
21 Feb 20240.02500.02500.02500.02500.0250-
20 Feb 20240.02500.02500.02500.02500.025033,000
16 Feb 20240.03000.03000.03000.03000.030019,000
15 Feb 20240.02500.02500.02500.02500.02501,000
14 Feb 20240.02500.02500.02500.02500.0250-
13 Feb 20240.02500.02500.02500.02500.025024,000
12 Feb 20240.02500.02500.02500.02500.025059,000
09 Feb 20240.02500.02500.02500.02500.0250-
08 Feb 20240.02500.02500.02500.02500.0250-
07 Feb 20240.02500.02500.02500.02500.0250-
06 Feb 20240.02500.02500.02500.02500.0250-
05 Feb 20240.02500.02500.02500.02500.025011,000
02 Feb 20240.02500.02500.02500.02500.0250-
01 Feb 20240.02500.02500.02500.02500.0250-
31 Jan 20240.02500.02500.02500.02500.0250-
30 Jan 20240.02500.02500.02500.02500.0250-
29 Jan 20240.02500.02500.02500.02500.0250-
26 Jan 20240.02500.02500.02500.02500.0250-
25 Jan 20240.02500.02500.02500.02500.0250-
24 Jan 20240.02500.02500.02500.02500.0250-
23 Jan 20240.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...