CBLT Inc. (CBLT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 11:43AM EDT

Time period:

05 Oct 2023 - 05 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Oct 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Oct 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Oct 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	33,300
24 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	121,000
23 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
18 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	67,000
16 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
12 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
11 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Sept 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
23 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
22 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
20 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
14 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,500
12 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
09 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	87,100
08 Aug 2024	0.0250	0.0250	0.0250	0.0250	0.0250	21,000
07 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Aug 2024	0.0250	0.0300	0.0250	0.0300	0.0300	25,000
02 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Aug 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 July 2024	0.0250	0.0300	0.0250	0.0300	0.0300	16,000
30 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,000
29 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
26 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	28,000
25 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	12,000
23 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
18 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
16 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 July 2024	0.0300	0.0300	0.0250	0.0250	0.0250	47,700
12 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
11 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,000
10 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	233,000
09 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
02 July 2024	0.0250	0.0250	0.0250	0.0250	0.0250	65,000
28 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
26 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	35,000
24 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
21 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	303,000
20 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	260,000
19 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
14 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
11 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
06 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	45,000
31 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	70,000
29 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6799-0.0045(-0.65%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD90,942.05+14.24(+0.02%)

CBLT Inc. (CBLT.V)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6799
-0.0045(-0.65%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
90,942.05
+14.24(+0.02%)