Australia markets closed

Columbia Balanced A (CBLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.73-0.03 (-0.06%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202452.7352.7352.7352.7352.73-
13 June 202452.7652.7652.7652.7652.76-
12 June 202452.6852.6852.6852.6852.68-
11 June 202452.3252.3252.3252.3252.32-
10 June 202452.1652.1652.1652.1652.16-
07 June 202452.1052.1052.1052.1052.10-
06 June 202452.3252.3252.3252.3252.32-
05 June 202452.2852.2852.2852.2852.28-
04 June 202451.8351.8351.8351.8351.83-
03 June 202451.7151.7151.7151.7151.71-
31 May 202451.5051.5051.5051.5051.50-
30 May 202451.1851.1851.1851.1851.18-
29 May 202451.2451.2451.2451.2451.24-
28 May 202451.5551.5551.5551.5551.55-
24 May 202451.5551.5551.5551.5551.55-
23 May 202451.2951.2951.2951.2951.29-
22 May 202451.5351.5351.5351.5351.53-
21 May 202451.7051.7051.7051.7051.70-
20 May 202451.6051.6051.6051.6051.60-
17 May 202451.5851.5851.5851.5851.58-
16 May 202451.6151.6151.6151.6151.61-
15 May 202451.7251.7251.7251.7251.72-
14 May 202451.2051.2051.2051.2051.20-
13 May 202451.0351.0351.0351.0351.03-
10 May 202451.0151.0151.0151.0151.01-
09 May 202451.0451.0451.0451.0451.04-
08 May 202450.8150.8150.8150.8150.81-
07 May 202450.8550.8550.8550.8550.85-
06 May 202450.7650.7650.7650.7650.76-
03 May 202450.4350.4350.4350.4350.43-
02 May 202449.9749.9749.9749.9749.97-
01 May 202449.5949.5949.5949.5949.59-
30 Apr 202449.5649.5649.5649.5649.56-
29 Apr 202450.1150.1150.1150.1150.11-
26 Apr 202450.0150.0150.0150.0150.01-
25 Apr 202449.5949.5949.5949.5949.59-
24 Apr 202449.8149.8149.8149.8149.81-
23 Apr 202449.8849.8849.8849.8849.88-
22 Apr 202449.4549.4549.4549.4549.45-
19 Apr 202449.1549.1549.1549.1549.15-
18 Apr 202449.4049.4049.4049.4049.40-
17 Apr 202449.5249.5249.5249.5249.52-
16 Apr 202449.5949.5949.5949.5949.59-
15 Apr 202449.7349.7349.7349.7349.73-
12 Apr 202450.1950.1950.1950.1950.19-
11 Apr 202450.6050.6050.6050.6050.60-
10 Apr 202450.3350.3350.3350.3350.33-
09 Apr 202450.8250.8250.8250.8250.82-
08 Apr 202450.6650.6650.6650.6650.66-
05 Apr 202450.7150.7150.7150.7150.71-
04 Apr 202450.4050.4050.4050.4050.40-
03 Apr 202450.7650.7650.7650.7650.76-
02 Apr 202450.6950.6950.6950.6950.69-
01 Apr 202450.9150.9150.9150.9150.91-
28 Mar 202451.0751.0751.0751.0751.07-
27 Mar 202451.0851.0851.0851.0851.08-
26 Mar 202450.7850.7850.7850.7850.78-
25 Mar 202450.8750.8750.8750.8750.87-
22 Mar 202451.0251.0251.0251.0251.02-
21 Mar 202451.0251.0251.0251.0251.02-
20 Mar 202450.9350.9350.9350.9350.93-
19 Mar 202450.6350.6350.6350.6350.63-
18 Mar 202450.4450.4450.4450.4450.44-
18 Mar 20240.212 Dividend
15 Mar 202450.5250.5250.5250.5250.31-
14 Mar 202450.7950.7950.7950.7950.58-
13 Mar 202451.0251.0251.0251.0250.81-
12 Mar 202451.1051.1051.1051.1050.89-
11 Mar 202450.8150.8150.8150.8150.60-
08 Mar 202450.9050.9050.9050.9050.69-
07 Mar 202451.0651.0651.0651.0650.85-
06 Mar 202450.6750.6750.6750.6750.46-
05 Mar 202450.4550.4550.4550.4550.24-
04 Mar 202450.6550.6550.6550.6550.44-
01 Mar 202450.7050.7050.7050.7050.49-
29 Feb 202450.3950.3950.3950.3950.18-
28 Feb 202450.1750.1750.1750.1749.96-
27 Feb 202450.2050.2050.2050.2049.99-
26 Feb 202450.1450.1450.1450.1449.93-
23 Feb 202450.3250.3250.3250.3250.11-
22 Feb 202450.2050.2050.2050.2049.99-
21 Feb 202449.5349.5349.5349.5349.32-
20 Feb 202449.5749.5749.5749.5749.36-
16 Feb 202449.7449.7449.7449.7449.53-
15 Feb 202449.9549.9549.9549.9549.74-
14 Feb 202449.6949.6949.6949.6949.48-
13 Feb 202449.2449.2449.2449.2449.03-
12 Feb 202449.8549.8549.8549.8549.64-
09 Feb 202449.8549.8549.8549.8549.64-
08 Feb 202449.6949.6949.6949.6949.48-
07 Feb 202449.7349.7349.7349.7349.52-
06 Feb 202449.4849.4849.4849.4849.27-
05 Feb 202449.2949.2949.2949.2949.08-
02 Feb 202449.5149.5149.5149.5149.30-
01 Feb 202449.3149.3149.3149.3149.10-
31 Jan 202448.8648.8648.8648.8648.65-
30 Jan 202449.2849.2849.2849.2849.07-
29 Jan 202449.3049.3049.3049.3049.09-
26 Jan 202448.9748.9748.9748.9748.76-
25 Jan 202448.9848.9848.9848.9848.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...