CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00020000 | 2024-02-27 11:14AM EDT | 2024-05-17 | 3.00 | 2.70 | 5.30 | 0.00 | - | 2 | 2 | 224.22% |
| CBL241115C00020000 | 2024-01-18 4:05PM EDT | 2024-11-15 | 5.25 | 1.70 | 6.30 | 0.00 | - | 1 | 2 | 88.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00020000 | 2024-02-14 10:34AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 6 | 7 | 79.69% |
| CBL240719P00020000 | 2024-04-18 10:06AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBL241018P00020000 | 2024-04-18 10:21AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CBL241115P00020000 | 2024-03-01 2:01PM EDT | 2024-11-15 | 1.15 | 0.35 | 1.45 | 0.00 | - | 10 | 12 | 37.99% |
© 2024 Yahoo. All rights reserved.