CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL241115C00012500 | 2023-08-15 9:43AM EDT | 12.50 | 9.60 | 6.10 | 11.10 | 0.00 | - | - | 1 | 108.84% |
| CBL241115C00015000 | 2023-09-26 9:57AM EDT | 15.00 | 6.70 | 3.30 | 7.70 | 0.00 | - | 1 | 2 | 57.57% |
| CBL241115C00017500 | 2023-09-26 9:57AM EDT | 17.50 | 4.90 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 68.80% |
| CBL241115C00020000 | 2024-01-18 4:05PM EDT | 20.00 | 5.25 | 1.70 | 6.30 | 0.00 | - | 1 | 2 | 92.24% |
| CBL241115C00022500 | 2023-12-13 12:08PM EDT | 22.50 | 2.75 | 3.50 | 4.20 | 0.00 | - | - | 2 | 67.43% |
| CBL241115C00024000 | 2024-04-25 9:46AM EDT | 24.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | - | 2,000 | 21.46% |
| CBL241115C00025000 | 2024-05-28 10:24AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2,097 | 24.02% |
| CBL241115C00026000 | 2024-04-04 11:42AM EDT | 26.00 | 0.44 | 0.00 | 0.35 | 0.00 | - | 2,000 | 6,000 | 24.51% |
| CBL241115C00030000 | 2024-01-18 4:06PM EDT | 30.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 39.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL241115P00015000 | 2024-02-05 11:18AM EDT | 15.00 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 51.37% |
| CBL241115P00017500 | 2023-09-26 9:57AM EDT | 17.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 83.84% |
| CBL241115P00020000 | 2024-03-01 2:01PM EDT | 20.00 | 1.15 | 0.35 | 1.45 | 0.00 | - | 10 | 12 | 41.36% |
© 2024 Yahoo. All rights reserved.