CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719C00022500 | 2024-04-25 12:56PM EDT | 22.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 25 | 58.50% |
| CBL240719C00024000 | 2024-05-23 9:33AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CBL240719C00025000 | 2024-05-20 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CBL240719C00029000 | 2024-05-14 12:37PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,060 | 2,652 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719P00019000 | 2024-04-18 10:59AM EDT | 19.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 38.38% |
| CBL240719P00020000 | 2024-04-18 10:06AM EDT | 20.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 70 | 44.73% |
| CBL240719P00022500 | 2024-04-16 1:32PM EDT | 22.50 | 1.90 | 0.00 | 1.75 | 0.00 | - | 40 | 251 | 42.68% |
© 2024 Yahoo. All rights reserved.