Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,567 |
13 June 2024 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | 0.0470 | 48,203 |
12 June 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 9,548 |
11 June 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 78,484 |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.0490 | 0.0490 | 0.0430 | 0.0430 | 0.0430 | 190,490 |
04 June 2024 | 0.0420 | 0.0470 | 0.0420 | 0.0470 | 0.0470 | 37,554 |
03 June 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 128,868 |
31 May 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 34,968 |
30 May 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 6,800 |
29 May 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 40,496 |
28 May 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 43,923 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 53,588 |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 11,500 |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 30,177 |
07 May 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 51,851 |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.0510 | 0.0510 | 0.0430 | 0.0430 | 0.0430 | 23,266 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 30,875 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 21,519 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 |
22 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,334 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 27,131 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 48,280 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 18,411 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 11,113 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,059 |
25 Jan 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 24,514 |
24 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,355 |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,255 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |