Catalyst Biosciences, Inc. (CBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO220715C00005000 | 2022-06-15 2:59PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 306.25% |
| CBIO220819C00005000 | 2022-06-29 12:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 17 | 182.81% |
| CBIO220916C00005000 | 2022-06-29 10:01AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 145.31% |
| CBIO221216C00005000 | 2022-06-29 2:48PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3,113 | 4,939 | 116.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO220916P00005000 | 2022-06-21 9:30AM EDT | 2022-09-16 | 3.08 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 208.59% |
| CBIO221216P00005000 | 2022-06-28 2:44PM EDT | 2022-12-16 | 3.60 | 1.95 | 4.40 | 0.00 | - | 117 | 117 | 369.92% |
© 2022 Yahoo. All rights reserved.
