Australia markets closed

Catalyst Biosciences, Inc. (CBIO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7900+0.0100 (+0.56%)
At close: 04:00PM EDT
1.7600 -0.03 (-1.68%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO220715C000050002022-06-15 2:59PM EDT2022-07-150.100.000.050.00-1032306.25%
CBIO220819C000050002022-06-29 12:18PM EDT2022-08-190.050.000.100.00-1617182.81%
CBIO220916C000050002022-06-29 10:01AM EDT2022-09-160.080.000.100.00-2041145.31%
CBIO221216C000050002022-06-29 2:48PM EDT2022-12-160.100.000.200.00-3,1134,939116.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO220916P000050002022-06-21 9:30AM EDT2022-09-163.082.253.400.00-11208.59%
CBIO221216P000050002022-06-28 2:44PM EDT2022-12-163.601.954.400.00-117117369.92%