Catalyst Biosciences, Inc. (CBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO230421C00002500 | 2023-03-06 12:20PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| CBIO230616C00002500 | 2022-12-23 10:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CBIO230915C00002500 | 2023-02-17 3:02PM EDT | 2023-09-15 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO230616P00002500 | 2022-12-27 3:23PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
