Australia markets open in 8 minutes

Catalyst Biosciences, Inc. (CBIO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5100-0.0400 (-2.58%)
At close: 04:00PM EDT
1.4900 -0.02 (-1.32%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO220715C000025002022-06-24 3:54PM EDT2022-07-150.050.000.050.00-321,116153.13%
CBIO220819C000025002022-06-21 11:47AM EDT2022-08-190.120.000.250.00-5758153.13%
CBIO220916C000025002022-06-24 10:26AM EDT2022-09-160.100.050.200.00-203,742125.00%
CBIO221216C000025002022-06-24 12:21PM EDT2022-12-160.300.300.40-0.08-21.05%4482142.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO220715P000025002022-06-21 9:40AM EDT2022-07-150.800.851.200.00-5172167.19%
CBIO220916P000025002022-06-23 3:50PM EDT2022-09-161.151.151.200.00-125148.44%
CBIO221216P000025002022-06-13 11:29AM EDT2022-12-161.461.151.850.00-2558181.64%