CBIO - Catalyst Biosciences, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO230616C000022602023-03-30 9:30AM EDT2.260.050.000.100.00-75155812.50%
CBIO230616C000025002022-12-23 10:43AM EDT2.500.050.000.000.00-2850.00%
CBIO230616C000072602023-01-30 10:30AM EDT7.260.050.000.000.00-1250.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO230616P000022602023-02-28 2:31PM EDT2.261.981.702.100.00-22887.50%
CBIO230616P000025002022-12-27 3:23PM EDT2.500.100.000.000.00--10.00%
CBIO230616P000047602023-04-28 1:19PM EDT4.764.504.304.700.00-101,562.50%