Australia markets closed

Catalyst Biosciences, Inc. (CBIO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1500-0.0500 (-4.17%)
At close: 04:00PM EST
1.1501 +0.00 (+0.01%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO211217C000025002021-11-29 3:11PM EST2.500.100.000.000.00-10050.00%
CBIO211217C000050002021-11-22 12:06PM EST5.000.050.000.000.00-100050.00%
CBIO211217C000075002021-11-15 9:37AM EST7.500.030.000.000.00-2050.00%
CBIO211217C000100002021-10-29 8:57AM EST10.000.050.002.350.00-1953,0040.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO211217P000025002021-11-17 9:30AM EST2.500.950.000.000.00-100.00%
CBIO211217P000050002021-10-13 2:26PM EST5.001.333.104.100.00-1076704.69%
CBIO211217P000075002021-09-15 1:16PM EST7.502.833.404.500.00-2000.00%
CBIO211217P000100002021-08-25 4:31PM EST10.008.005.105.500.00--10.00%