Catalyst Biosciences, Inc. (CBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO221021C00001070 | 2022-09-28 1:20PM EDT | 1.07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 604 | 275.00% |
| CBIO221021C00002500 | 2022-09-19 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO221021P00001070 | 2022-09-26 11:48AM EDT | 1.07 | 0.55 | 0.50 | 0.60 | 0.00 | - | 29 | 223 | 100.00% |
| CBIO221021P00002500 | 2022-09-20 3:53PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 95 | 922 | 0.00% |
| CBIO221021P00003570 | 2022-09-22 2:19PM EDT | 3.57 | 2.85 | 1.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
