Catalyst Biosciences, Inc. (CBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO211217C00002500 | 2021-11-29 3:11PM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CBIO211217C00005000 | 2021-11-22 12:06PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CBIO211217C00007500 | 2021-11-15 9:37AM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBIO211217C00010000 | 2021-10-29 8:57AM EST | 10.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 195 | 3,004 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO211217P00002500 | 2021-11-17 9:30AM EST | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBIO211217P00005000 | 2021-10-13 2:26PM EST | 5.00 | 1.33 | 3.10 | 4.10 | 0.00 | - | 10 | 76 | 704.69% |
| CBIO211217P00007500 | 2021-09-15 1:16PM EST | 7.50 | 2.83 | 3.40 | 4.50 | 0.00 | - | 20 | 0 | 0.00% |
| CBIO211217P00010000 | 2021-08-25 4:31PM EST | 10.00 | 8.00 | 5.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Yahoo. All rights reserved.
