Australia markets close in 2 hours 29 minutes

Catalyst Biosciences, Inc. (CBIO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5209+0.0169 (+3.35%)
At close: 04:00PM EDT
0.5300 +0.01 (+1.75%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO221021C000010702022-09-28 1:20PM EDT1.070.050.000.050.00-2604275.00%
CBIO221021C000025002022-09-19 9:36AM EDT2.500.050.000.000.00-338750.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO221021P000010702022-09-26 11:48AM EDT1.070.550.500.600.00-29223100.00%
CBIO221021P000025002022-09-20 3:53PM EDT2.500.650.000.000.00-959220.00%
CBIO221021P000035702022-09-22 2:19PM EDT3.572.851.504.100.00--10.00%