CBIO - Catalyst Biosciences, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO230616C000022602023-03-30 9:30AM EDT2.260.050.000.100.00-751551,000.00%
CBIO230616C000025002022-12-23 10:43AM EDT2.500.050.000.000.00-2850.00%
CBIO230616C000072602023-01-30 10:30AM EDT7.260.050.000.000.00-1250.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO230616P000022602023-05-30 9:30AM EDT2.262.030.000.000.00-100.00%
CBIO230616P000025002022-12-27 3:23PM EDT2.500.100.000.000.00--10.00%
CBIO230616P000047602023-05-30 9:30AM EDT4.764.280.000.000.00-100.00%