CBIO - Catalyst Biosciences, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO230616C00002260 | 2023-03-30 9:30AM EDT | 2.26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 155 | 1,150.00% |
| CBIO230616C00002500 | 2022-12-23 10:43AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CBIO230616C00007260 | 2023-01-30 10:30AM EDT | 7.26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO230616P00002260 | 2023-05-30 9:30AM EDT | 2.26 | 2.03 | 1.65 | 2.05 | 0.00 | - | 1 | 3 | 950.00% |
| CBIO230616P00002500 | 2022-12-27 3:23PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBIO230616P00004760 | 2023-05-30 9:30AM EDT | 4.76 | 4.28 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.