Catalyst Biosciences, Inc. (CBIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO220715C00002500 | 2022-07-01 3:36PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,176 | 131.25% |
| CBIO220715C00005000 | 2022-06-15 2:59PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 293.75% |
| CBIO220715C00007500 | 2022-05-25 12:02PM EDT | 7.50 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 43 | 1,357.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO220715P00002500 | 2022-06-30 3:49PM EDT | 2.50 | 0.74 | 0.60 | 0.90 | 0.00 | - | 35 | 184 | 150.00% |
© 2022 Yahoo. All rights reserved.
