Australia markets closed

Catalyst Biosciences, Inc. (CBIO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7900+0.0100 (+0.56%)
At close: 04:00PM EDT
1.7600 -0.03 (-1.68%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO220715C000025002022-07-01 3:36PM EDT2.500.050.000.050.00-44,176131.25%
CBIO220715C000050002022-06-15 2:59PM EDT5.000.100.000.050.00-1032293.75%
CBIO220715C000075002022-05-25 12:02PM EDT7.500.050.002.350.00--431,357.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBIO220715P000025002022-06-30 3:49PM EDT2.500.740.600.900.00-35184150.00%