Australia Markets close in 1 hr 42 mins

Carlsberg A/S (CBGB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
139.25+2.55 (+1.87%)
At close: 03:35PM CEST
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2023------
27 Mar 2023------
24 Mar 2023137.10137.10135.65136.70136.70-
23 Mar 2023135.75135.75135.55135.55135.55-
22 Mar 2023135.65136.25135.65136.05136.05-
21 Mar 2023137.40137.40135.15135.15135.15-
20 Mar 2023133.75136.80133.75136.80136.80-
17 Mar 2023137.15137.15136.50136.50136.50-
16 Mar 2023131.70137.15131.60137.15137.15-
15 Mar 2023132.30133.45130.50131.55131.55-
14 Mar 2023130.85132.55130.75131.90131.90-
13 Mar 2023136.20136.20133.10134.25134.25-
10 Mar 2023134.40134.40134.40134.40134.40-
09 Mar 2023134.50136.65134.50136.65136.65-
08 Mar 2023134.05135.55133.60133.60133.60-
07 Mar 2023135.70135.70131.65134.65134.65-
06 Mar 2023136.65136.65135.35135.40135.40-
03 Mar 2023137.05137.05137.05137.05137.05-
02 Mar 2023133.25133.25133.25133.25133.25-
01 Mar 2023133.30134.40132.90134.20134.20-
28 Feb 2023132.45133.25131.80133.25133.25-
27 Feb 2023132.30132.55132.20132.20132.20-
24 Feb 2023133.55134.10133.10133.10133.10-
23 Feb 2023132.70133.10132.30132.90132.90-
22 Feb 2023131.20132.80131.20132.50132.50-
21 Feb 2023131.10131.75131.10131.75131.75-
20 Feb 2023131.50131.95131.35131.80131.80-
17 Feb 2023131.55131.55130.25130.90130.90-
16 Feb 2023133.00133.00130.75131.45131.45-
15 Feb 2023132.35132.50131.80131.80131.80-
14 Feb 2023131.95133.40131.95132.15132.15-
13 Feb 2023130.05131.80130.05131.60131.60-
10 Feb 2023128.90129.60128.90129.05129.05-
09 Feb 2023127.05129.60127.05129.60129.60-
08 Feb 2023127.95127.95126.55126.55126.55-
07 Feb 2023130.10130.10127.00127.00127.00-
06 Feb 2023132.50132.50131.20131.20131.20150
03 Feb 2023132.25132.25132.25132.25132.25-
02 Feb 2023131.40131.95131.40131.95131.95-
01 Feb 2023129.85132.10129.85131.20131.20-
31 Jan 2023128.80129.20128.80128.95128.95-
30 Jan 2023128.75129.35128.55128.55128.55-
27 Jan 2023130.35130.35129.80129.80129.80-
26 Jan 2023130.75130.75129.65129.90129.90-
25 Jan 2023131.45131.45130.10130.40130.40-
24 Jan 2023131.50131.50131.10131.10131.10-
23 Jan 2023132.10132.10131.10131.35131.35-
20 Jan 2023131.55131.55130.25130.55130.55-
19 Jan 2023128.55130.30128.55129.40129.40-
18 Jan 2023131.90131.90129.50129.50129.50-
17 Jan 2023129.75130.50129.75130.50130.50-
16 Jan 2023127.60129.65127.60129.60129.60-
13 Jan 2023126.85126.85126.85126.85126.85-
12 Jan 2023124.95125.85124.95125.85125.85-
11 Jan 2023124.45124.45123.70123.70123.70-
10 Jan 2023126.55126.55124.30124.30124.30-
09 Jan 2023128.00128.25127.65127.65127.65-
06 Jan 2023128.90129.15127.75129.15129.158
05 Jan 2023126.80127.50126.80127.50127.50-
04 Jan 2023124.50126.75124.50126.10126.10-
03 Jan 2023123.50124.90123.50124.70124.70-
02 Jan 2023123.85124.50123.35123.35123.35-
30 Dec 2022122.20122.20122.20122.20122.20-
29 Dec 2022122.75122.75122.00122.00122.00-
28 Dec 2022124.30124.30122.75122.75122.75-
27 Dec 2022123.15124.45123.15124.45124.45-
23 Dec 2022124.25125.15123.50125.15125.1522
22 Dec 2022123.50123.95123.45123.80123.80-
21 Dec 2022122.25122.65121.80122.55122.55-
20 Dec 2022121.15122.50121.10121.65121.65-
19 Dec 2022121.05121.90121.05121.90121.90-
16 Dec 2022121.10121.65120.60120.80120.80-
15 Dec 2022123.90123.90122.30122.60122.60-
14 Dec 2022122.65123.85122.65123.85123.85-
13 Dec 2022122.55122.60120.95122.60122.60-
12 Dec 2022122.15122.15121.60122.10122.10-
09 Dec 2022121.30122.50120.60122.50122.50-
08 Dec 2022120.00120.65119.50120.65120.65-
07 Dec 2022120.65120.85119.85120.15120.15-
06 Dec 2022120.30120.30120.30120.30120.30-
05 Dec 2022121.95121.95119.85120.20120.20-
02 Dec 2022119.85121.70119.85121.40121.40-
01 Dec 2022120.15121.25120.15120.40120.40-
30 Nov 2022121.65121.65119.15120.90120.9025
29 Nov 2022120.25121.00120.25121.00121.00-
28 Nov 2022117.00120.15117.00120.15120.15-
25 Nov 2022121.00121.00120.15120.40120.40-
24 Nov 2022119.95121.20119.00121.20121.20-
23 Nov 2022121.70121.70119.55119.55119.55-
22 Nov 2022123.45123.45120.55120.65120.65-
21 Nov 2022122.75122.85120.80122.85122.85-
18 Nov 2022122.10124.15122.00123.45123.4545
17 Nov 2022124.35124.35121.75121.75121.75-
16 Nov 2022123.20123.90122.60123.90123.90-
15 Nov 2022123.80124.05122.95122.95122.95-
14 Nov 2022122.25123.75122.25123.75123.75-
11 Nov 2022124.10124.10120.60122.05122.05-
10 Nov 2022120.75123.05120.75123.05123.05-
09 Nov 2022122.95122.95120.10120.75120.75-
08 Nov 2022123.05123.40121.90123.40123.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...