Australia markets open in 4 hours 55 minutes

Companhia Brasileira De Distribuicao (CBD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.7724-0.0276 (-3.44%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBD240315C000025002024-02-21 12:05PM EST2.500.030.000.050.00-1030300.00%
CBD240315C000050002023-08-16 12:59PM EST5.000.250.000.750.00-10931.25%
CBD240315C000075002023-08-23 12:56PM EST7.500.060.000.750.00-50996.88%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBD240315P000025002024-01-05 9:30AM EST2.501.701.251.900.00-110537.50%
CBD240315P000050002024-01-04 9:30AM EST5.004.204.106.500.00--00.00%