Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBAT240517C00002500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 104 | 375.00% |
CBAT240719C00002500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 525 | 142.19% |
CBAT241018C00002500 | 2024-05-09 3:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 349 | 93.75% |