CBAK Energy Technology, Inc. (CBAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240621C00005000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 556.25% |
| CBAT240719C00005000 | 2024-06-05 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 368.75% |
| CBAT241018C00005000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 167 | 133.59% |
| CBAT250117C00005000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 101 | 181 | 123.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.