CBAK Energy Technology, Inc. (CBAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT250117C00002500 | 2024-06-18 2:12PM EDT | 2.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 281 | 118.75% |
| CBAT250117C00005000 | 2024-06-21 12:54PM EDT | 5.00 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 100 | 482 | 142.19% |
| CBAT250117C00007500 | 2024-05-24 11:51AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 150.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT250117P00002500 | 2024-06-04 11:04AM EDT | 2.50 | 1.15 | 1.10 | 1.50 | 0.00 | - | 2 | 2 | 106.64% |
| CBAT250117P00007500 | 2024-06-04 12:16PM EDT | 7.50 | 5.90 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 128.91% |
© 2024 Yahoo. All rights reserved.